Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Curating The Next Generat...more (News): U.S. South Identified as ...more (Featured): Sowing Success: Dr. Gordo...more (Featured): Sorting 300lb Fully Grown...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 15:46 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	90.920s	+0.321	90.920	90.920	90.920	0	90.599	00:00	Q / C / O
May '24 (HEK24)	92.175s	-0.250	92.275	92.400	91.875	1005	92.425	13:02	Q / C / O
Jun '24 (HEM24)	98.175s	-0.775	98.750	99.050	97.825	21426	98.950	13:04	Q / C / O
Jul '24 (HEN24)	102.150s	-0.700	102.775	102.850	101.800	9255	102.850	13:04	Q / C / O
Aug '24 (HEQ24)	101.200s	-0.525	101.625	101.900	100.900	4354	101.725	13:04	Q / C / O
Oct '24 (HEV24)	84.325s	-0.325	84.425	84.825	84.050	2752	84.650	13:04	Q / C / O
Dec '24 (HEZ24)	76.225s	-0.225	76.100	76.475	75.825	3020	76.450	13:04	Q / C / O
Feb '25 (HEG25)	80.050s	-0.075	79.725	80.125	79.525	1212	80.125	13:04	Q / C / O
Apr '25 (HEJ25)	84.000s	unch	83.600	84.025	83.325	244	84.000	13:04	Q / C / O
May '25 (HEK25)	88.000s	unch	0.000	88.000	88.000	2	88.000	15:09	Q / C / O
Jun '25 (HEM25)	93.925s	-0.225	93.625	93.925	93.625	42	94.150	09:00	Q / C / O
Jul '25 (HEN25)	94.700s	-0.225	0.000	94.700	94.700	2	94.925	15:09	Q / C / O
Aug '25 (HEQ25)	93.575s	-0.150	0.000	93.575	93.575	2	93.725	15:09	Q / C / O
Oct '25 (HEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.