Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Illinois Pork Producers A...more (News): Is H5N1 a threat to U.S. ...more (Featured): Sorting 300lb Fully Grown...more (Featured): Sorting Out The Runts (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 9:53 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	181.000s	unch	181.000	181.000	181.000	0	181.000	17:50	Q / C / O
Jun '24 (LEM24)	176.200	-0.475	176.950	177.050	175.800	7197	176.675	09:53	Q / C / O
Aug '24 (LEQ24)	173.650	-0.925	174.875	174.875	173.550	4250	174.575	09:53	Q / C / O
Oct '24 (LEV24)	177.300	-0.750	178.275	178.275	177.175	2614	178.050	09:53	Q / C / O
Dec '24 (LEZ24)	181.700	-0.675	182.500	182.500	181.525	1591	182.375	09:53	Q / C / O
Feb '25 (LEG25)	185.250	-0.700	186.075	186.075	185.100	663	185.950	09:53	Q / C / O
Apr '25 (LEJ25)	187.625	-0.725	188.275	188.275	187.475	282	188.350	09:52	Q / C / O
Jun '25 (LEM25)	182.150	-0.950	182.175	182.675	182.150	71	183.100	09:50	Q / C / O
Aug '25 (LEQ25)	180.350	-0.725	180.675	180.675	180.175	14	181.075	09:31	Q / C / O
Oct '25 (LEV25)	182.825	-0.875	182.825	182.825	182.825	5	183.700	08:49	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.