Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 15:08 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2496	-0.0067	1.2563	1.2565	1.2493	218836	1.2562	15:08	Q / C / O
May '24 (B6K24)	1.2502	-0.0063	1.2563	1.2563	1.2500	171	1.2565	14:33	Q / C / O
Jun '24 (B6M24)	1.2498	-0.0069	1.2567	1.2568	1.2496	124387	1.2567	15:08	Q / C / O
Jul '24 (B6N24)	1.2501	-0.0068	1.2560	1.2560	1.2501	58	1.2569	15:01	Q / C / O
Aug '24 (B6Q24)	1.2512	-0.0060	0.0000	1.2512	1.2512	0	1.2572	14:02	Q / C / O
Sep '24 (B6U24)	1.2508	-0.0068	1.2567	1.2567	1.2508	75	1.2576	15:04	Q / C / O
Oct '24 (B6V24)	0.0000s	unch	0.0000	0.0000	0.0000	0	0.0000	18:00	Q / C / O
Dec '24 (B6Z24)	1.2526	-0.0061	0.0000	1.2526	1.2526	0	1.2587	15:08	Q / C / O
Mar '25 (B6H25)	1.2538	-0.0061	0.0000	1.2538	1.2538	0	1.2599	15:08	Q / C / O
Jun '25 (B6M25)	1.2546	-0.0063	0.0000	1.2546	1.2546	0	1.2609	15:01	Q / C / O
Sep '25 (B6U25)	1.2555	-0.0063	0.0000	1.2555	1.2555	0	1.2618	15:01	Q / C / O
Dec '25 (B6Z25)	1.2563	-0.0065	0.0000	1.2563	1.2563	0	1.2628	14:02	Q / C / O
Mar '26 (B6H26)	1.2571	-0.0066	0.0000	1.2571	1.2571	0	1.2637	14:02	Q / C / O
Jun '26 (B6M26)	1.2581	-0.0067	0.0000	1.2581	1.2581	0	1.2648	14:02	Q / C / O
Sep '26 (B6U26)	1.2594	-0.0068	0.0000	1.2594	1.2594	0	1.2662	14:02	Q / C / O
Dec '26 (B6Z26)	1.2607	-0.0068	0.0000	1.2607	1.2607	0	1.2675	14:02	Q / C / O
Mar '27 (B6H27)	1.2620	-0.0068	0.0000	1.2620	1.2620	0	1.2688	14:02	Q / C / O
Jun '27 (B6M27)	1.2633	-0.0068	0.0000	1.2633	1.2633	0	1.2701	14:02	Q / C / O
Sep '27 (B6U27)	1.2646	-0.0069	0.0000	1.2646	1.2646	0	1.2715	14:02	Q / C / O
Dec '27 (B6Z27)	1.2659	-0.0069	0.0000	1.2659	1.2659	0	1.2728	14:02	Q / C / O
Mar '28 (B6H28)	1.2672	-0.0069	0.0000	1.2672	1.2672	0	1.2741	14:02	Q / C / O
Jun '28 (B6M28)	1.2685	-0.0070	0.0000	1.2685	1.2685	0	1.2755	14:02	Q / C / O
Sep '28 (B6U28)	1.2699	-0.0070	0.0000	1.2699	1.2699	0	1.2769	14:02	Q / C / O
Dec '28 (B6Z28)	1.2712	-0.0070	0.0000	1.2712	1.2712	0	1.2782	14:02	Q / C / O
Mar '29 (B6H29)	1.2725	-0.0070	0.0000	1.2725	1.2725	0	1.2795	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.