Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 13:33 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.72686	-0.00517	0.73202	0.73212	0.72670	39436	0.73203	13:33	Q / C / O
May '24 (D6K24)	0.72715	-0.00510	0.73185	0.73185	0.72700	68	0.73225	13:22	Q / C / O
Jun '24 (D6M24)	0.72740	-0.00525	0.73265	0.73275	0.72725	107775	0.73265	13:33	Q / C / O
Jul '24 (D6N24)	0.72850	-0.00450	0.73105	0.73105	0.72850	34	0.73300	10:08	Q / C / O
Aug '24 (D6Q24)	0.73350s	-0.00025	0.00000	0.73350	0.73350	0	0.73375	13:32	Q / C / O
Sep '24 (D6U24)	0.72885	-0.00510	0.73275	0.73275	0.72860	452	0.73395	13:15	Q / C / O
Dec '24 (D6Z24)	0.73000	-0.00530	0.73370	0.73370	0.73000	23	0.73530	11:34	Q / C / O
Mar '25 (D6H25)	0.73675s	-0.00020	0.73675	0.73800	0.73605	0	0.73695	17:58	Q / C / O
Jun '25 (D6M25)	0.73795s	-0.00020	0.73795	0.73905	0.73750	0	0.73815	17:58	Q / C / O
Sep '25 (D6U25)	0.73900s	-0.00025	0.73900	0.74020	0.73860	0	0.73925	17:58	Q / C / O
Dec '25 (D6Z25)	0.74005s	-0.00030	0.00000	0.74005	0.74005	0	0.74035	16:38	Q / C / O
Mar '26 (D6H26)	0.74110s	-0.00035	0.00000	0.74110	0.74110	0	0.74145	16:37	Q / C / O
Jun '26 (D6M26)	0.74220s	-0.00035	0.00000	0.74220	0.74220	0	0.74255	16:39	Q / C / O
Sep '26 (D6U26)	0.74345s	-0.00025	0.00000	0.74345	0.74345	0	0.74370	16:37	Q / C / O
Dec '26 (D6Z26)	0.74465s	-0.00020	0.00000	0.74465	0.74465	0	0.74485	16:38	Q / C / O
Mar '27 (D6H27)	0.74590s	-0.00010	0.00000	0.74590	0.74590	0	0.74600	16:39	Q / C / O
Jun '27 (D6M27)	0.74715s	-0.00005	0.00000	0.74715	0.74715	0	0.74720	16:39	Q / C / O
Sep '27 (D6U27)	0.74835s	unch	0.00000	0.74835	0.74835	0	0.74835	16:38	Q / C / O
Dec '27 (D6Z27)	0.74960s	+0.00010	0.00000	0.74960	0.74960	0	0.74950	16:37	Q / C / O
Mar '28 (D6H28)	0.75085s	+0.00015	0.00000	0.75085	0.75085	0	0.75070	16:37	Q / C / O
Jun '28 (D6M28)	0.75220s	+0.00025	0.00000	0.75220	0.75220	0	0.75195	16:38	Q / C / O
Sep '28 (D6U28)	0.75345s	+0.00035	0.00000	0.75345	0.75345	0	0.75310	16:38	Q / C / O
Dec '28 (D6Z28)	0.75470s	+0.00040	0.00000	0.75470	0.75470	0	0.75430	16:38	Q / C / O
Mar '29 (D6H29)	0.75595s	+0.00045	0.00000	0.75595	0.75595	0	0.75550	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.