Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 11:31 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)585.13-7.43592.56592.80582.280592.5511:31 Q / C / O 
May '24 (GDK24)588.00-4.40587.40588.00583.8043592.4010:40 Q / C / O 
Jun '24 (GDM24)592.40s-3.65592.40596.20592.400596.0517:57 Q / C / O 
Jul '24 (GDN24)594.90s+1.35594.90594.90594.900593.5516:38 Q / C / O