Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 14:43 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	26.3571	-0.7904	27.1471	27.1471	26.3308	2735	27.1475	14:43	Q / C / O
May '24 (SIK24)	26.385	-0.988	27.155	27.165	26.300	1856	27.373	14:04	Q / C / O
Jun '24 (SIM24)	26.480	-1.049	27.275	27.280	26.435	1377	27.529	14:23	Q / C / O
Jul '24 (SIN24)	26.650	-1.010	27.455	27.455	26.545	80370	27.660	14:43	Q / C / O
Sep '24 (SIU24)	26.900	-1.042	27.700	27.720	26.845	2429	27.942	14:30	Q / C / O
Dec '24 (SIZ24)	27.320	-1.032	28.100	28.100	27.250	1910	28.352	14:33	Q / C / O
Jan '25 (SIF25)	27.478	-1.020	0.000	27.478	27.478	0	28.498	14:43	Q / C / O
Mar '25 (SIH25)	27.725	-1.032	28.450	28.450	27.720	61	28.757	12:24	Q / C / O
May '25 (SIK25)	27.994	-1.016	0.000	27.994	27.994	6	29.010	14:43	Q / C / O
Jul '25 (SIN25)	28.255	-1.010	0.000	28.255	28.255	0	29.265	14:43	Q / C / O
Sep '25 (SIU25)	28.721	-0.892	0.000	28.721	28.721	0	29.613	14:43	Q / C / O
Dec '25 (SIZ25)	28.962	-0.728	0.000	28.962	28.962	0	29.690	14:43	Q / C / O
Jan '26 (SIF26)	29.277	-0.654	0.000	29.277	29.277	0	29.931	14:43	Q / C / O
Mar '26 (SIH26)	29.610	-0.580	0.000	29.610	29.610	0	30.190	14:43	Q / C / O
Jul '26 (SIN26)	30.069	-0.506	0.000	30.069	30.069	0	30.575	14:43	Q / C / O
Dec '26 (SIZ26)	30.292	-0.432	0.000	30.292	30.292	0	30.724	13:30	Q / C / O
Jul '27 (SIN27)	30.520	-0.359	0.000	30.520	30.520	0	30.879	12:25	Q / C / O
Dec '27 (SIZ27)	30.742	-0.285	0.000	30.742	30.742	0	31.027	12:25	Q / C / O
Jul '28 (SIN28)	30.971	-0.211	0.000	30.971	30.971	0	31.182	12:25	Q / C / O
Dec '28 (SIZ28)	31.194	-0.137	0.000	31.194	31.194	0	31.331	12:25	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.