Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Oil
Delayed Futures - 14:14 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	44.74s	unch	44.74	44.74	44.74	0	44.74	20:49	Q / C / O
May '24 (ZLK24)	42.29s	-1.40	43.59	43.59	41.99	3300	43.69	12:55	Q / C / O
Jul '24 (ZLN24)	43.01s	-1.36	44.31	44.33	42.68	115969	44.37	13:19	Q / C / O
Aug '24 (ZLQ24)	43.32s	-1.31	44.54	44.58	43.00	31236	44.63	13:19	Q / C / O
Sep '24 (ZLU24)	43.57s	-1.25	44.78	44.78	43.26	18759	44.82	13:19	Q / C / O
Oct '24 (ZLV24)	43.71s	-1.17	44.88	44.88	43.41	8053	44.88	13:19	Q / C / O
Dec '24 (ZLZ24)	44.06s	-1.09	45.10	45.13	43.77	36472	45.15	13:19	Q / C / O
Jan '25 (ZLF25)	44.30s	-1.04	45.36	45.36	44.01	4690	45.34	13:19	Q / C / O
Mar '25 (ZLH25)	44.61s	-0.97	45.69	45.69	44.28	2648	45.58	13:19	Q / C / O
May '25 (ZLK25)	44.92s	-0.89	45.61	45.61	44.58	990	45.81	13:19	Q / C / O
Jul '25 (ZLN25)	45.12s	-0.86	45.71	45.71	44.80	1061	45.98	13:15	Q / C / O
Aug '25 (ZLQ25)	45.01s	-0.82	45.02	45.02	44.74	209	45.83	09:34	Q / C / O
Sep '25 (ZLU25)	44.73s	-0.80	44.59	44.73	44.52	112	45.53	09:31	Q / C / O
Oct '25 (ZLV25)	44.37s	-0.79	44.23	44.37	44.23	112	45.16	09:31	Q / C / O
Dec '25 (ZLZ25)	44.30s	-0.71	45.01	45.01	43.95	210	45.01	10:49	Q / C / O
Jan '26 (ZLF26)	44.32s	-0.70	0.00	44.32	44.32	0	45.02	13:30	Q / C / O
Mar '26 (ZLH26)	44.34s	-0.69	0.00	44.34	44.34	0	45.03	13:30	Q / C / O
May '26 (ZLK26)	44.32s	-0.69	0.00	44.32	44.32	0	45.01	13:30	Q / C / O
Jul '26 (ZLN26)	44.33s	-0.69	0.00	44.33	44.33	0	45.02	13:30	Q / C / O
Aug '26 (ZLQ26)	44.06s	-0.69	0.00	44.06	44.06	0	44.75	13:20	Q / C / O
Sep '26 (ZLU26)	44.08s	-0.69	0.00	44.08	44.08	0	44.77	13:20	Q / C / O
Oct '26 (ZLV26)	43.95s	-0.69	0.00	43.95	43.95	0	44.64	13:20	Q / C / O
Dec '26 (ZLZ26)	44.17s	-0.69	0.00	44.17	44.17	0	44.86	13:30	Q / C / O
Jul '27 (ZLN27)	44.06s	-0.69	0.00	44.06	44.06	0	44.75	13:20	Q / C / O
Oct '27 (ZLV27)	44.05s	-0.69	0.00	44.05	44.05	0	44.74	13:20	Q / C / O
Dec '27 (ZLZ27)	43.79s	-0.69	0.00	43.79	43.79	0	44.48	13:20	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.