Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): House Farm Bill - Funding...more (News): How Long Does ASFV Surviv...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 8:17 - Tuesday, May 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.835s	+0.070	18.835	18.835	18.835	0	18.765	20:50	Q / C / O
Jul '24 (ZRN24)	18.830	-0.020	18.830	18.830	18.830	2	18.850	20:59	Q / C / O
Sep '24 (ZRU24)	15.575	+0.020	15.550	15.575	15.550	47	15.555	20:41	Q / C / O
Nov '24 (ZRX24)	15.540	-0.040	15.540	15.540	15.540	5	15.580	19:00	Q / C / O
Jan '25 (ZRF25)	15.605s	+0.015	15.605	15.605	15.605	0	15.590	18:38	Q / C / O
Mar '25 (ZRH25)	15.690s	+0.045	15.690	15.690	15.690	0	15.645	18:38	Q / C / O
May '25 (ZRK25)	15.790s	+0.045	15.790	15.790	15.790	0	15.745	18:37	Q / C / O
Jul '25 (ZRN25)	15.900s	+0.055	15.900	15.900	15.900	0	15.845	18:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.