Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Corn
Delayed Futures - 2:22 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	458-6s	+0-4	458-6	458-6	458-6	0	458-2	17:52	Q / C / O
May '24 (ZCK24)	445-4	-1-4	447-0	447-0	444-4	139	447-0	01:57	Q / C / O
Jul '24 (ZCN24)	456-0	-4-2	459-0	459-4	454-2	16401	460-2	02:22	Q / C / O
Sep '24 (ZCU24)	465-0	-4-2	467-0	468-4	463-4	3979	469-2	02:22	Q / C / O
Dec '24 (ZCZ24)	478-4	-4-2	481-6	482-0	477-0	6962	482-6	02:22	Q / C / O
Mar '25 (ZCH25)	491-2	-4-0	493-6	494-6	489-6	1141	495-2	02:22	Q / C / O
May '25 (ZCK25)	499-4	-4-0	502-6	502-6	498-2	230	503-4	02:03	Q / C / O
Jul '25 (ZCN25)	505-4	-3-6	508-4	508-6	504-2	386	509-2	02:01	Q / C / O
Sep '25 (ZCU25)	486-2	-4-0	487-4	487-4	486-2	12	490-2	19:46	Q / C / O
Dec '25 (ZCZ25)	491-0	-3-0	493-4	493-6	490-0	168	494-0	02:01	Q / C / O
Mar '26 (ZCH26)	504-2s	+3-0	500-4	505-6	500-4	140	501-2	17:24	Q / C / O
May '26 (ZCK26)	510-6s	+2-4	510-0	512-2	510-0	39	508-2	17:24	Q / C / O
Jul '26 (ZCN26)	515-2s	+3-2	511-6	517-6	511-4	437	512-0	17:24	Q / C / O
Sep '26 (ZCU26)	488-0s	+3-2	485-0	488-0	485-0	3	484-6	17:24	Q / C / O
Dec '26 (ZCZ26)	485-2s	+3-2	482-0	486-0	482-0	35	482-0	17:24	Q / C / O
Jul '27 (ZCN27)	497-0s	+3-2	494-0	497-0	494-0	3	493-6	17:24	Q / C / O
Dec '27 (ZCZ27)	479-6s	+3-2	478-0	479-6	478-0	6	476-4	17:24	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.