Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 15:32 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07653	+0.00398	1.07257	1.08113	1.07239	227780	1.07255	15:32	Q / C / O
May '24 (E6K24)	1.07690	+0.00350	1.07325	1.08155	1.07325	1051	1.07340	15:28	Q / C / O
Jun '24 (E6M24)	1.07845	+0.00345	1.07460	1.08325	1.07440	239825	1.07500	15:32	Q / C / O
Jul '24 (E6N24)	1.07870	+0.00240	1.07595	1.08445	1.07580	799	1.07630	09:22	Q / C / O
Aug '24 (E6Q24)	1.08180	+0.00365	0.00000	1.08180	1.08180	0	1.07815	15:13	Q / C / O
Sep '24 (E6U24)	1.08295	+0.00345	1.07910	1.08750	1.07895	1179	1.07950	15:28	Q / C / O
Oct '24 (E6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (E6Z24)	1.08820	+0.00380	1.08415	1.08820	1.08415	410	1.08440	11:33	Q / C / O
Mar '25 (E6H25)	1.09320	+0.00360	0.00000	1.09320	1.09320	550	1.08960	15:32	Q / C / O
Jun '25 (E6M25)	1.09790	+0.00340	0.00000	1.09790	1.09790	5	1.09450	15:28	Q / C / O
Sep '25 (E6U25)	1.10255	+0.00325	0.00000	1.10255	1.10255	0	1.09930	15:28	Q / C / O
Dec '25 (E6Z25)	1.10715	+0.00305	0.00000	1.10715	1.10715	0	1.10410	14:00	Q / C / O
Mar '26 (E6H26)	1.11180	+0.00290	0.00000	1.11180	1.11180	0	1.10890	14:00	Q / C / O
Jun '26 (E6M26)	1.11645	+0.00275	0.00000	1.11645	1.11645	0	1.11370	14:00	Q / C / O
Sep '26 (E6U26)	1.12120	+0.00265	0.00000	1.12120	1.12120	0	1.11855	14:00	Q / C / O
Dec '26 (E6Z26)	1.12595	+0.00255	0.00000	1.12595	1.12595	0	1.12340	14:00	Q / C / O
Mar '27 (E6H27)	1.13065	+0.00245	0.00000	1.13065	1.13065	0	1.12820	14:00	Q / C / O
Jun '27 (E6M27)	1.13540	+0.00235	0.00000	1.13540	1.13540	0	1.13305	14:00	Q / C / O
Sep '27 (E6U27)	1.14015	+0.00225	0.00000	1.14015	1.14015	0	1.13790	14:00	Q / C / O
Dec '27 (E6Z27)	1.14485	+0.00210	0.00000	1.14485	1.14485	0	1.14275	14:00	Q / C / O
Mar '28 (E6H28)	1.14960	+0.00200	0.00000	1.14960	1.14960	0	1.14760	14:00	Q / C / O
Jun '28 (E6M28)	1.15455	+0.00190	0.00000	1.15455	1.15455	0	1.15265	14:00	Q / C / O
Sep '28 (E6U28)	1.15940	+0.00175	0.00000	1.15940	1.15940	0	1.15765	14:00	Q / C / O
Dec '28 (E6Z28)	1.16415	+0.00170	0.00000	1.16415	1.16415	0	1.16245	14:00	Q / C / O
Mar '29 (E6H29)	1.16890	+0.00160	0.00000	1.16890	1.16890	0	1.16730	14:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.