Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 12:20 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)594.04-1.90595.92596.44591.650595.9312:20 Q / C / O 
May '24 (GDK24)594.70-1.35592.40594.70592.402596.0511:41 Q / C / O 
Jun '24 (GDM24)596.05s+1.60596.05598.10596.050594.4517:51 Q / C / O 
Jul '24 (GDN24)593.55s-3.40593.55593.55593.550596.9517:51 Q / C / O