Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic-Funded Mshmp Project...more (News): TechMix hires Chris Allen...more (Featured): 2024 Pork Industry Forum ...more (Featured): The Best Electric Fence S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 12:01 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	245.530s	+0.380	245.530	245.530	245.530	0	245.150	17:49	Q / C / O
May '24 (GFK24)	248.000	-0.700	248.575	249.700	247.100	1215	248.700	12:01	Q / C / O
Aug '24 (GFQ24)	259.800	-0.750	260.525	261.800	259.325	3991	260.550	12:01	Q / C / O
Sep '24 (GFU24)	261.100	-0.475	262.000	262.825	260.550	1096	261.575	12:01	Q / C / O
Oct '24 (GFV24)	261.375	-0.350	261.650	263.025	260.900	793	261.725	11:57	Q / C / O
Nov '24 (GFX24)	260.600	-0.050	261.275	262.000	260.200	251	260.650	11:59	Q / C / O
Jan '25 (GFF25)	257.575	-0.100	258.250	258.950	257.000	65	257.675	11:32	Q / C / O
Mar '25 (GFH25)	256.550	+0.125	256.925	256.925	256.525	14	256.425	09:32	Q / C / O
Apr '25 (GFJ25)	257.950	-0.475	258.300	258.300	257.950	7	258.425	09:32	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.