Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 11:47 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)91.428s-0.21791.42891.42891.428091.64500:00 Q / C / O 
May '24 (HEK24)94.125-0.15093.97594.25093.47594194.27511:39 Q / C / O 
Jun '24 (HEM24)102.600+0.125101.925103.025101.35021463102.47511:46 Q / C / O 
Jul '24 (HEN24)105.275-0.675105.425105.775104.77510011105.95011:46 Q / C / O 
Aug '24 (HEQ24)103.425-0.525103.400103.850102.9504340103.95011:46 Q / C / O 
Oct '24 (HEV24)85.750-0.07585.70086.00085.150205985.82511:43 Q / C / O 
Dec '24 (HEZ24)77.025+0.15076.52577.20076.200165276.87511:45 Q / C / O 
Feb '25 (HEG25)80.250+0.20079.70080.42579.57560680.05011:45 Q / C / O 
Apr '25 (HEJ25)83.850+0.15083.37584.17583.37510083.70011:17 Q / C / O 
May '25 (HEK25)87.400s-0.32587.40087.40087.400387.72517:52 Q / C / O 
Jun '25 (HEM25)93.825+0.25093.77594.00093.7751593.57511:18 Q / C / O 
Jul '25 (HEN25)94.700+0.40094.52594.70094.4751094.30011:06 Q / C / O 
Aug '25 (HEQ25)92.850s-0.37592.85092.85092.850093.22517:52 Q / C / O