Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic-Funded Mshmp Project...more (News): TechMix hires Chris Allen...more (Featured): 2024 Pork Industry Forum ...more (Featured): The Best Electric Fence S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 11:48 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	181.000s	-1.000	181.000	181.000	181.000	0	182.000	17:49	Q / C / O
Apr '24 (LEJ24)	185.150	+0.475	184.925	185.500	184.450	407	184.675	11:48	Q / C / O
Jun '24 (LEM24)	177.300	-1.275	178.675	179.075	177.225	14237	178.575	11:48	Q / C / O
Aug '24 (LEQ24)	175.925	-0.850	176.775	177.275	175.725	6812	176.775	11:48	Q / C / O
Oct '24 (LEV24)	179.925	-0.675	180.600	181.075	179.675	4499	180.600	11:48	Q / C / O
Dec '24 (LEZ24)	184.500	-0.375	185.000	185.350	184.175	2785	184.875	11:48	Q / C / O
Feb '25 (LEG25)	188.275	-0.100	188.475	188.925	187.725	899	188.375	11:44	Q / C / O
Apr '25 (LEJ25)	190.550	-0.200	190.500	191.275	190.175	288	190.750	11:48	Q / C / O
Jun '25 (LEM25)	185.550	-0.125	186.000	186.150	185.125	116	185.675	11:45	Q / C / O
Aug '25 (LEQ25)	183.425	-0.275	184.050	184.175	183.425	69	183.700	09:33	Q / C / O
Oct '25 (LEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.