Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 3:24 - Thursday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	29.6213	-0.0584	29.6794	29.7962	29.4547	1311	29.6797	03:24	Q / C / O
May '24 (SIK24)	29.565	+0.051	29.880	29.880	29.565	14	29.514	22:58	Q / C / O
Jun '24 (SIM24)	29.700	+0.112	29.815	29.950	29.595	171	29.588	03:23	Q / C / O
Jul '24 (SIN24)	29.830	+0.101	29.900	30.105	29.655	22709	29.729	03:24	Q / C / O
Sep '24 (SIU24)	30.170	+0.153	30.215	30.385	29.950	561	30.017	03:11	Q / C / O
Dec '24 (SIZ24)	30.520	+0.101	30.660	30.745	30.360	165	30.419	03:21	Q / C / O
Jan '25 (SIF25)	30.562s	+1.022	30.562	30.562	30.562	1	29.540	18:06	Q / C / O
Mar '25 (SIH25)	30.785	-0.040	31.095	31.095	30.785	7	30.825	02:11	Q / C / O
May '25 (SIK25)	31.090s	+1.022	30.650	31.090	30.300	13	30.068	18:06	Q / C / O
Jul '25 (SIN25)	31.410	+0.059	31.410	31.410	31.410	6	31.351	00:59	Q / C / O
Sep '25 (SIU25)	31.603s	+1.019	31.603	31.603	31.603	0	30.584	17:59	Q / C / O
Dec '25 (SIZ25)	31.838s	+1.017	31.838	31.838	31.838	0	30.821	17:59	Q / C / O
Jan '26 (SIF26)	32.147s	+1.016	32.147	32.147	32.147	0	31.131	18:06	Q / C / O
Mar '26 (SIH26)	32.462s	+1.007	32.462	32.462	32.462	0	31.455	17:59	Q / C / O
Jul '26 (SIN26)	32.921s	+1.007	32.921	32.921	32.921	0	31.914	18:06	Q / C / O
Dec '26 (SIZ26)	33.144s	+1.007	33.144	33.144	33.144	0	32.137	17:58	Q / C / O
Jul '27 (SIN27)	33.372s	+1.007	33.372	33.372	33.372	0	32.365	16:38	Q / C / O
Dec '27 (SIZ27)	33.594s	+1.007	33.594	33.594	33.594	0	32.587	16:38	Q / C / O
Jul '28 (SIN28)	33.823s	+1.007	33.823	33.823	33.823	0	32.816	16:38	Q / C / O
Dec '28 (SIZ28)	34.046s	+1.007	34.046	34.046	34.046	0	33.039	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.