Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic-Funded Mshmp Project...more (News): TechMix hires Chris Allen...more (Featured): 2024 Pork Industry Forum ...more (Featured): The Best Electric Fence S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Corn
Delayed Futures - 12:11 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	439-0s	-1-0	439-0	439-0	439-0	0	440-0	17:51	Q / C / O
May '24 (ZCK24)	439-2	-0-6	440-0	441-4	435-0	77367	440-0	12:11	Q / C / O
Jul '24 (ZCN24)	449-2	-0-6	450-0	451-2	445-4	147204	450-0	12:11	Q / C / O
Sep '24 (ZCU24)	458-0	-1-0	459-0	460-2	455-0	16876	459-0	12:11	Q / C / O
Dec '24 (ZCZ24)	472-2	-1-2	473-2	474-4	469-2	27605	473-4	12:10	Q / C / O
Mar '25 (ZCH25)	485-4	-1-2	486-0	487-4	483-0	3233	486-6	12:11	Q / C / O
May '25 (ZCK25)	494-2	-1-4	495-2	496-0	491-6	2002	495-6	12:10	Q / C / O
Jul '25 (ZCN25)	500-4	-1-6	502-2	502-6	498-4	2290	502-2	12:10	Q / C / O
Sep '25 (ZCU25)	482-0	-1-6	483-2	483-2	480-6	57	483-6	12:09	Q / C / O
Dec '25 (ZCZ25)	486-0	-1-6	487-4	488-0	484-6	628	487-6	12:05	Q / C / O
Mar '26 (ZCH26)	495-2	-2-0	497-0	497-4	495-2	32	497-2	10:18	Q / C / O
May '26 (ZCK26)	503-0s	-0-4	503-0	503-0	503-0	50	503-4	17:49	Q / C / O
Jul '26 (ZCN26)	507-2	-0-2	507-2	507-2	507-2	77	507-4	04:07	Q / C / O
Sep '26 (ZCU26)	481-4s	-0-4	481-4	481-4	481-4	0	482-0	17:49	Q / C / O
Dec '26 (ZCZ26)	480-4s	unch	479-4	480-6	479-4	121	480-4	17:49	Q / C / O
Jul '27 (ZCN27)	492-2s	unch	492-2	492-2	492-2	0	492-2	17:49	Q / C / O
Dec '27 (ZCZ27)	478-0s	unch	478-0	478-0	478-0	0	478-0	17:49	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.