Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic-Funded Mshmp Project...more (News): TechMix hires Chris Allen...more (Featured): 2024 Pork Industry Forum ...more (Featured): The Best Electric Fence S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Meal
Delayed Futures - 12:19 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	354.00s	-3.70	354.00	354.00	354.00	0	357.70	17:51	Q / C / O
May '24 (ZMK24)	349.1	+9.1	339.1	350.2	336.9	16504	340.0	12:18	Q / C / O
Jul '24 (ZMN24)	355.2	+10.5	344.0	356.0	341.5	94576	344.7	12:19	Q / C / O
Aug '24 (ZMQ24)	355.7	+9.9	345.2	356.4	342.8	13140	345.8	12:19	Q / C / O
Sep '24 (ZMU24)	355.8	+9.1	346.0	356.5	343.8	7849	346.7	12:19	Q / C / O
Oct '24 (ZMV24)	355.2	+8.1	345.7	355.9	344.4	4926	347.1	12:18	Q / C / O
Dec '24 (ZMZ24)	357.6	+7.7	349.1	358.2	347.1	17044	349.9	12:19	Q / C / O
Jan '25 (ZMF25)	358.5	+7.4	349.8	359.2	349.0	1912	351.1	12:18	Q / C / O
Mar '25 (ZMH25)	357.7	+7.4	349.0	358.2	348.9	689	350.3	12:19	Q / C / O
May '25 (ZMK25)	353.7	+3.6	351.3	354.6	351.3	179	350.1	10:22	Q / C / O
Jul '25 (ZMN25)	359.7	+7.7	354.7	359.7	354.7	69	352.0	12:15	Q / C / O
Aug '25 (ZMQ25)	351.7s	-0.9	351.7	351.7	351.7	0	352.6	17:51	Q / C / O
Sep '25 (ZMU25)	350.5s	-1.0	350.5	350.5	350.5	0	351.5	17:51	Q / C / O
Oct '25 (ZMV25)	347.9s	-1.0	347.9	347.9	347.9	1	348.9	17:51	Q / C / O
Dec '25 (ZMZ25)	357.0	+7.1	348.4	357.0	348.4	6	349.9	12:15	Q / C / O
Jan '26 (ZMF26)	349.6s	-1.0	349.6	349.6	349.6	0	350.6	17:51	Q / C / O
Mar '26 (ZMH26)	346.7s	-0.9	346.7	346.7	346.7	0	347.6	17:51	Q / C / O
May '26 (ZMK26)	346.9s	-0.9	346.9	346.9	346.9	0	347.8	17:51	Q / C / O
Jul '26 (ZMN26)	348.1s	-0.8	348.1	348.1	348.1	0	348.9	17:51	Q / C / O
Aug '26 (ZMQ26)	347.0s	-0.8	347.0	347.0	347.0	0	347.8	17:51	Q / C / O
Sep '26 (ZMU26)	344.4s	-0.8	344.4	344.4	344.4	0	345.2	17:51	Q / C / O
Oct '26 (ZMV26)	342.1s	-0.8	342.1	342.1	342.1	0	342.9	17:51	Q / C / O
Dec '26 (ZMZ26)	341.5s	-0.8	341.5	341.5	341.5	0	342.3	17:51	Q / C / O
Jul '27 (ZMN27)	342.0s	-0.8	342.0	342.0	342.0	0	342.8	17:51	Q / C / O
Oct '27 (ZMV27)	342.0s	-0.8	342.0	342.0	342.0	0	342.8	17:51	Q / C / O
Dec '27 (ZMZ27)	344.9s	-0.8	344.9	344.9	344.9	0	345.7	17:51	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.