Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic-Funded Mshmp Project...more (News): TechMix hires Chris Allen...more (Featured): 2024 Pork Industry Forum ...more (Featured): The Best Electric Fence S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 12:05 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.870s	-0.230	18.870	18.870	18.870	0	19.100	17:51	Q / C / O
May '24 (ZRK24)	19.040	+0.230	18.905	19.135	18.900	181	18.810	11:53	Q / C / O
Jul '24 (ZRN24)	19.250	+0.270	18.930	19.260	18.895	575	18.980	12:02	Q / C / O
Sep '24 (ZRU24)	15.250	+0.045	15.110	15.295	15.100	87	15.205	11:31	Q / C / O
Nov '24 (ZRX24)	15.400	+0.135	15.340	15.400	15.340	7	15.265	11:14	Q / C / O
Jan '25 (ZRF25)	15.365s	-0.010	15.365	15.365	15.365	4	15.375	17:52	Q / C / O
Mar '25 (ZRH25)	15.570s	+0.060	15.570	15.570	15.570	4	15.510	17:52	Q / C / O
May '25 (ZRK25)	16.085	+0.430	16.085	16.085	16.085	1	15.655	11:14	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.