Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 28, 2024 12:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 24546-4568-4544-4560-0+12-412:08 Q / C / O 
CornMay 24426-6448-0426-0441-6+15-012:08 Q / C / O 
SoybeanMay 241191-61199-41177-01192-2-0-212:08 Q / C / O 
Soybean MealMay 24338.8339.3332.8337.5-1.512:08 Q / C / O 
Soybean OilMay 2447.7048.2047.2547.89+0.2212:07 Q / C / O 
OatsMay 24356-0360-6354-6354-6-0-212:06 Q / C / O 
Rough RiceMay 2416.61016.71516.41016.450-0.13512:02 Q / C / O 
Hard Red WheatMay 24578-2594-0575-6585-0+6-612:08 Q / C / O 
Spring WheatMay 24650-4660-0647-0647-6-3-212:07 Q / C / O 
CanolaMay 24627.30630.10615.70625.80-1.4012:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24178.450180.200177.750179.425+0.75012:07 Q / C / O 
Feeder CattleMay 24248.275249.300246.800247.650-0.62512:07 Q / C / O 
Lean HogsJun 24101.450102.850100.675101.500-0.10012:08 Q / C / O 
Class III MilkApr 2415.5915.6815.4615.56-0.0811:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2481.7182.8981.5282.78+1.4312:08 Q / C / O 
ULSD NY HarborMay 242.60472.62892.58472.6169+0.014412:08 Q / C / O 
Gasoline RBOBMay 242.67892.71952.66782.7142+0.042312:07 Q / C / O 
Natural GasMay 241.7171.7641.6861.739+0.02112:07 Q / C / O 
Crude Oil Brent (F)Jun 2485.6386.7285.5086.64+1.2312:08 Q / C / O 
Ethanol FuturesApr 242.1612.1612.1612.161sunch20:49 Q / C / O 
Metals  Q / C / O 
GoldJun 242215.72246.82207.52243.0+30.312:08 Q / C / O 
SilverMay 2424.77025.04524.50524.990+0.23812:08 Q / C / O 
High Grade CopperMay 244.01204.03953.98404.0125+0.012512:07 Q / C / O 
PlatinumJul 24911.2923.8904.3921.2+11.512:08 Q / C / O 
PalladiumJun 24994.501030.50993.001022.00+31.0012:03 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.26441.26601.25901.2640+0.000312:07 Q / C / O 
Canadian DollarJun 240.737900.740200.735400.73965+0.0022012:08 Q / C / O 
Japanese YenJun 240.00669200.00669650.00667850.0066880-0.000002012:07 Q / C / O 
Swiss FrancJun 241.115651.120701.112701.11965+0.0057012:07 Q / C / O 
Euro FXJun 241.086201.086201.080851.08350-0.0022012:07 Q / C / O 
Australian DollarJun 240.654850.655550.649950.65380-0.0005512:08 Q / C / O 
Mexican PesoJun 240.0597200.0597300.0593800.059490-0.00019012:07 Q / C / O 
New Zealand DollarJun 240.600450.600450.595700.59830-0.0016012:07 Q / C / O 
South African RandJun 240.0524500.0527750.0520250.052500-0.00007511:57 Q / C / O 
Brazilian RealMay 240.200250.200250.199100.19925-0.0010512:05 Q / C / O 
Russian RubleJun 240.0000000.0105150.0105150.010515s+0.00002016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24120-2120-4119-6120-2+0-012:08 Q / C / O 
Ultra T-BondJun 24128-4129-0128-0128-6+0-212:08 Q / C / O 
10-Year T-NoteJun 24110-6110-6110-4110-6+0-012:08 Q / C / O 
5-Year T-NoteJun 24107-0107-0106-6107-0+0-012:08 Q / C / O 
2-Year T-NoteJun 24102-2102-2102-0102-0+0-012:08 Q / C / O 
30-Day Fed FundsApr 2494.672594.675094.670094.6725+0.002512:05 Q / C / O 
S&P 500 E-MiniJun 245308.005316.255301.005310.50+2.2512:08 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418505.0018538.7518457.2518478.25-25.5012:08 Q / C / O 
Dow Futures MiniJun 2440140402354008640156+1212:08 Q / C / O 
S&P Midcap E-MiniJun 243066.603089.703060.703081.70+15.1012:08 Q / C / O 
S&P GSCIApr 24577.80582.00577.80582.00+8.1011:45 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 24586.00589.50585.00585.00-0.5012:08 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs