Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canada and Manitoba gover...more (News): Smart Farms and Precision...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 16:07 - Saturday, April 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	181.000s	-1.000	181.000	181.000	181.000	0	182.000	17:49	Q / C / O
Apr '24 (LEJ24)	184.675s	+0.725	184.425	184.950	183.700	791	183.950	13:03	Q / C / O
Jun '24 (LEM24)	178.575s	+0.775	177.850	179.650	177.050	25187	177.800	13:04	Q / C / O
Aug '24 (LEQ24)	176.775s	+0.725	176.250	177.925	175.600	11456	176.050	13:04	Q / C / O
Oct '24 (LEV24)	180.600s	+0.900	179.900	181.575	179.475	7787	179.700	13:04	Q / C / O
Dec '24 (LEZ24)	184.875s	+0.700	184.175	185.700	183.950	4168	184.175	13:04	Q / C / O
Feb '25 (LEG25)	188.375s	+0.700	187.700	189.175	187.450	1808	187.675	13:04	Q / C / O
Apr '25 (LEJ25)	190.750s	+0.675	190.000	191.525	189.875	427	190.075	13:03	Q / C / O
Jun '25 (LEM25)	185.675s	+0.600	185.500	186.475	184.850	135	185.075	13:00	Q / C / O
Aug '25 (LEQ25)	183.700s	+0.725	183.000	184.250	183.000	51	182.975	12:41	Q / C / O
Oct '25 (LEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.