Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 13:22 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2551	+0.0017	1.2533	1.2634	1.2525	224613	1.2534	13:23	Q / C / O
May '24 (B6K24)	1.2559	+0.0019	1.2556	1.2635	1.2532	562	1.2540	10:44	Q / C / O
Jun '24 (B6M24)	1.2554	+0.0012	1.2537	1.2638	1.2532	149651	1.2542	13:22	Q / C / O
Jul '24 (B6N24)	1.2552	+0.0008	1.2546	1.2640	1.2545	683	1.2544	12:51	Q / C / O
Aug '24 (B6Q24)	1.2547s	-0.0008	1.2547	1.2547	1.2524	0	1.2555	18:06	Q / C / O
Sep '24 (B6U24)	1.2561	+0.0010	1.2556	1.2642	1.2546	122	1.2551	10:56	Q / C / O
Oct '24 (B6V24)	0.0000s	unch	0.0000	0.0000	0.0000	0	0.0000	18:00	Q / C / O
Dec '24 (B6Z24)	1.2563	+0.0003	1.2568	1.2568	1.2563	2	1.2560	12:09	Q / C / O
Mar '25 (B6H25)	1.2650	+0.0079	1.2650	1.2650	1.2650	1	1.2571	07:30	Q / C / O
Jun '25 (B6M25)	1.2578s	-0.0009	1.2578	1.2578	1.2518	0	1.2587	18:06	Q / C / O
Sep '25 (B6U25)	1.2583s	-0.0012	1.2583	1.2583	1.2526	0	1.2595	18:06	Q / C / O
Dec '25 (B6Z25)	1.2589s	-0.0013	0.0000	1.2589	1.2589	0	1.2602	16:38	Q / C / O
Mar '26 (B6H26)	1.2595s	-0.0014	0.0000	1.2595	1.2595	0	1.2609	16:37	Q / C / O
Jun '26 (B6M26)	1.2603s	-0.0015	0.0000	1.2603	1.2603	0	1.2618	16:38	Q / C / O
Sep '26 (B6U26)	1.2615s	-0.0016	0.0000	1.2615	1.2615	0	1.2631	16:38	Q / C / O
Dec '26 (B6Z26)	1.2626s	-0.0018	0.0000	1.2626	1.2626	0	1.2644	16:38	Q / C / O
Mar '27 (B6H27)	1.2638s	-0.0019	0.0000	1.2638	1.2638	0	1.2657	16:38	Q / C / O
Jun '27 (B6M27)	1.2650s	-0.0019	0.0000	1.2650	1.2650	0	1.2669	16:38	Q / C / O
Sep '27 (B6U27)	1.2661s	-0.0021	0.0000	1.2661	1.2661	0	1.2682	16:38	Q / C / O
Dec '27 (B6Z27)	1.2673s	-0.0022	0.0000	1.2673	1.2673	0	1.2695	16:38	Q / C / O
Mar '28 (B6H28)	1.2685s	-0.0023	0.0000	1.2685	1.2685	0	1.2708	16:38	Q / C / O
Jun '28 (B6M28)	1.2697s	-0.0024	0.0000	1.2697	1.2697	0	1.2721	16:38	Q / C / O
Sep '28 (B6U28)	1.2709s	-0.0025	0.0000	1.2709	1.2709	0	1.2734	16:38	Q / C / O
Dec '28 (B6Z28)	1.2721s	-0.0026	0.0000	1.2721	1.2721	0	1.2747	16:38	Q / C / O
Mar '29 (B6H29)	1.2733s	-0.0026	0.0000	1.2733	1.2733	0	1.2759	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.