Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Growing the Family Farm f...more (News): Wild Pig Summit Underway ...more (Featured): 2024 Pork Industry Forum ...more (Featured): The Best Electric Fence S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 15:12 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2564	+0.0069	1.2487	1.2570	1.2487	213247	1.2495	15:13	Q / C / O
May '24 (B6K24)	1.2561	+0.0058	1.2496	1.2565	1.2495	114	1.2503	14:29	Q / C / O
Jun '24 (B6M24)	1.2568	+0.0063	1.2500	1.2572	1.2495	106977	1.2505	15:12	Q / C / O
Jul '24 (B6N24)	1.2521	+0.0014	1.2502	1.2569	1.2502	23	1.2507	04:02	Q / C / O
Aug '24 (B6Q24)	1.2572	+0.0061	0.0000	1.2572	1.2572	0	1.2511	14:54	Q / C / O
Sep '24 (B6U24)	1.2580	+0.0066	1.2513	1.2581	1.2513	230	1.2514	12:24	Q / C / O
Dec '24 (B6Z24)	1.2590	+0.0066	1.2573	1.2590	1.2573	16	1.2524	12:31	Q / C / O
Mar '25 (B6H25)	1.2599	+0.0063	0.0000	1.2599	1.2599	0	1.2536	15:13	Q / C / O
Jun '25 (B6M25)	1.2609	+0.0063	0.0000	1.2609	1.2609	0	1.2546	15:12	Q / C / O
Sep '25 (B6U25)	1.2618	+0.0063	0.0000	1.2618	1.2618	0	1.2555	15:01	Q / C / O
Dec '25 (B6Z25)	1.2628	+0.0063	0.0000	1.2628	1.2628	0	1.2565	14:02	Q / C / O
Mar '26 (B6H26)	1.2637	+0.0063	0.0000	1.2637	1.2637	0	1.2574	14:02	Q / C / O
Jun '26 (B6M26)	1.2648	+0.0063	0.0000	1.2648	1.2648	0	1.2585	14:02	Q / C / O
Sep '26 (B6U26)	1.2662	+0.0064	0.0000	1.2662	1.2662	0	1.2598	14:02	Q / C / O
Dec '26 (B6Z26)	1.2675	+0.0064	0.0000	1.2675	1.2675	0	1.2611	14:02	Q / C / O
Mar '27 (B6H27)	1.2688	+0.0063	0.0000	1.2688	1.2688	0	1.2625	14:02	Q / C / O
Jun '27 (B6M27)	1.2701	+0.0063	0.0000	1.2701	1.2701	0	1.2638	14:02	Q / C / O
Sep '27 (B6U27)	1.2715	+0.0064	0.0000	1.2715	1.2715	0	1.2651	14:02	Q / C / O
Dec '27 (B6Z27)	1.2728	+0.0064	0.0000	1.2728	1.2728	0	1.2664	14:02	Q / C / O
Mar '28 (B6H28)	1.2741	+0.0064	0.0000	1.2741	1.2741	0	1.2677	14:02	Q / C / O
Jun '28 (B6M28)	1.2755	+0.0064	0.0000	1.2755	1.2755	0	1.2691	14:02	Q / C / O
Sep '28 (B6U28)	1.2769	+0.0065	0.0000	1.2769	1.2769	0	1.2704	14:02	Q / C / O
Dec '28 (B6Z28)	1.2782	+0.0064	0.0000	1.2782	1.2782	0	1.2718	14:02	Q / C / O
Mar '29 (B6H29)	1.2795	+0.0064	0.0000	1.2795	1.2795	0	1.2731	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.