Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New and alternative sanit...more (News): Olymel Unveils Strategic ...more (Featured): 2024 Pork Industry Forum ...more (Featured): The Best Electric Fence S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 18:10 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07173	-0.00033	1.07207	1.07238	1.07165	4703	1.07206	18:10	Q / C / O
May '24 (E6K24)	1.07240	-0.00060	1.07240	1.07240	1.07240	2	1.07300	17:26	Q / C / O
Jun '24 (E6M24)	1.07380	-0.00080	1.07435	1.07440	1.07370	1783	1.07460	18:10	Q / C / O
Jul '24 (E6N24)	1.07590s	+0.00180	1.07270	1.07590	1.07270	33	1.07410	16:39	Q / C / O
Aug '24 (E6Q24)	1.07775s	+0.00180	1.07775	1.07775	1.07775	0	1.07595	16:39	Q / C / O
Sep '24 (E6U24)	1.07910s	+0.00180	1.07700	1.07970	1.07575	418	1.07730	16:39	Q / C / O
Oct '24 (E6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (E6Z24)	1.08410s	+0.00190	1.08465	1.08465	1.08280	30	1.08220	16:38	Q / C / O
Mar '25 (E6H25)	1.08965s	+0.00200	1.08895	1.08965	1.08895	1	1.08765	16:38	Q / C / O
Jun '25 (E6M25)	1.09485s	+0.00200	1.09485	1.09485	1.09485	0	1.09285	16:39	Q / C / O
Sep '25 (E6U25)	1.10010s	+0.00205	1.10010	1.10010	1.10010	0	1.09805	16:38	Q / C / O
Dec '25 (E6Z25)	1.10530s	+0.00200	1.10530	1.10530	1.10530	0	1.10330	16:38	Q / C / O
Mar '26 (E6H26)	1.11055s	+0.00205	0.00000	1.11055	1.11055	0	1.10850	16:38	Q / C / O
Jun '26 (E6M26)	1.11570s	+0.00200	0.00000	1.11570	1.11570	0	1.11370	16:38	Q / C / O
Sep '26 (E6U26)	1.12080s	+0.00200	0.00000	1.12080	1.12080	0	1.11880	16:38	Q / C / O
Dec '26 (E6Z26)	1.12590s	+0.00200	0.00000	1.12590	1.12590	0	1.12390	16:38	Q / C / O
Mar '27 (E6H27)	1.13100s	+0.00200	0.00000	1.13100	1.13100	0	1.12900	16:39	Q / C / O
Jun '27 (E6M27)	1.13610s	+0.00200	0.00000	1.13610	1.13610	0	1.13410	16:39	Q / C / O
Sep '27 (E6U27)	1.14120s	+0.00200	0.00000	1.14120	1.14120	0	1.13920	16:38	Q / C / O
Dec '27 (E6Z27)	1.14630s	+0.00200	0.00000	1.14630	1.14630	0	1.14430	16:38	Q / C / O
Mar '28 (E6H28)	1.15140s	+0.00200	0.00000	1.15140	1.15140	0	1.14940	16:38	Q / C / O
Jun '28 (E6M28)	1.15670s	+0.00195	0.00000	1.15670	1.15670	0	1.15475	16:38	Q / C / O
Sep '28 (E6U28)	1.16200s	+0.00200	0.00000	1.16200	1.16200	0	1.16000	16:39	Q / C / O
Dec '28 (E6Z28)	1.16710s	+0.00200	0.00000	1.16710	1.16710	0	1.16510	16:39	Q / C / O
Mar '29 (E6H29)	1.17220s	+0.00200	0.00000	1.17220	1.17220	0	1.17020	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.