Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Growing the Family Farm f...more (News): Wild Pig Summit Underway ...more (Featured): 2024 Pork Industry Forum ...more (Featured): The Best Electric Fence S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gold
Delayed Futures - 15:21 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GCY00)	2336.47	-1.12	2338.35	2345.76	2324.65	4484	2337.59	15:21	Q / C / O
May '24 (GCK24)	2341.3	+6.3	2334.8	2345.5	2327.9	350	2335.0	12:59	Q / C / O
Jun '24 (GCM24)	2348.0	+0.8	2347.6	2358.9	2331.0	178905	2347.2	15:21	Q / C / O
Jul '24 (GCN24)	2370.0	+2370.0	0.0	2370.0	2370.0	0	0.0	12:30	Q / C / O
Aug '24 (GCQ24)	2369.6	+0.3	2369.7	2380.7	2353.5	7871	2369.3	14:59	Q / C / O
Oct '24 (GCV24)	2390.5	-0.7	2388.0	2402.8	2376.0	292	2391.2	14:46	Q / C / O
Dec '24 (GCZ24)	2413.7	unch	2413.7	2425.3	2398.8	894	2413.7	14:59	Q / C / O
Feb '25 (GCG25)	2447.5	+11.2	2431.6	2447.6	2431.6	171	2436.3	12:29	Q / C / O
Apr '25 (GCJ25)	2456.3	+0.4	2455.8	2466.9	2455.8	29	2455.9	14:30	Q / C / O
Jun '25 (GCM25)	2487.1	+11.0	0.0	2487.1	2487.1	3	2476.1	15:21	Q / C / O
Aug '25 (GCQ25)	2506.3	+11.0	0.0	2506.3	2506.3	0	2495.3	15:21	Q / C / O
Oct '25 (GCV25)	2524.7	+11.0	0.0	2524.7	2524.7	0	2513.7	15:21	Q / C / O
Dec '25 (GCZ25)	2530.6	-1.5	2530.6	2543.1	2530.6	1	2532.1	08:30	Q / C / O
Feb '26 (GCG26)	2565.3	+11.0	0.0	2565.3	2565.3	0	2554.3	15:21	Q / C / O
Jun '26 (GCM26)	2595.0	+11.0	0.0	2595.0	2595.0	0	2584.0	15:21	Q / C / O
Dec '26 (GCZ26)	2646.5	+11.0	0.0	2646.5	2646.5	0	2635.5	15:21	Q / C / O
Jun '27 (GCM27)	2664.5	+11.0	0.0	2664.5	2664.5	0	2653.5	15:21	Q / C / O
Dec '27 (GCZ27)	2688.6	+11.0	0.0	2688.6	2688.6	0	2677.6	15:21	Q / C / O
Jun '28 (GCM28)	2700.3	+11.0	0.0	2700.3	2700.3	0	2689.3	15:21	Q / C / O
Dec '28 (GCZ28)	2719.8	+11.0	0.0	2719.8	2719.8	0	2708.8	12:30	Q / C / O
Jun '29 (GCM29)	2731.5	+11.0	0.0	2731.5	2731.5	0	2720.5	12:30	Q / C / O
Dec '29 (GCZ29)	2751.0	+11.0	0.0	2751.0	2751.0	0	2740.0	12:30	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.