Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Growing the Family Farm f...more (News): Wild Pig Summit Underway ...more (Featured): 2024 Pork Industry Forum ...more (Featured): The Best Electric Fence S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 15:06 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.428s	-0.217	91.428	91.428	91.428	0	91.645	00:00	Q / C / O
May '24 (HEK24)	94.025s	-0.250	93.975	94.250	93.475	1083	94.275	13:04	Q / C / O
Jun '24 (HEM24)	102.475s	unch	101.925	103.025	101.350	27494	102.475	13:04	Q / C / O
Jul '24 (HEN24)	105.450s	-0.500	105.425	105.775	104.775	12929	105.950	13:04	Q / C / O
Aug '24 (HEQ24)	103.675s	-0.275	103.400	103.850	102.950	6322	103.950	13:04	Q / C / O
Oct '24 (HEV24)	86.050s	+0.225	85.700	86.125	85.150	3275	85.825	13:04	Q / C / O
Dec '24 (HEZ24)	77.225s	+0.350	76.525	77.350	76.200	2466	76.875	13:04	Q / C / O
Feb '25 (HEG25)	80.425s	+0.375	79.700	80.525	79.575	991	80.050	13:04	Q / C / O
Apr '25 (HEJ25)	84.175s	+0.475	83.375	84.175	83.375	121	83.700	12:51	Q / C / O
May '25 (HEK25)	87.875s	+0.475	0.000	87.875	87.875	0	87.400	14:09	Q / C / O
Jun '25 (HEM25)	93.950s	+0.375	93.775	94.000	93.775	15	93.575	11:18	Q / C / O
Jul '25 (HEN25)	94.725s	+0.425	94.525	94.725	94.475	10	94.300	11:06	Q / C / O
Aug '25 (HEQ25)	93.275s	+0.425	0.000	93.275	93.275	0	92.850	14:09	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.