Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Growing the Family Farm f...more (News): Wild Pig Summit Underway ...more (Featured): 2024 Pork Industry Forum ...more (Featured): The Best Electric Fence S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 14:40 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	181.000s	-1.000	181.000	181.000	181.000	0	182.000	17:49	Q / C / O
Apr '24 (LEJ24)	185.400s	+0.725	184.925	185.500	184.450	546	184.675	13:03	Q / C / O
Jun '24 (LEM24)	177.150s	-1.425	178.675	179.075	176.975	21234	178.575	13:04	Q / C / O
Aug '24 (LEQ24)	175.675s	-1.100	176.775	177.275	175.450	10693	176.775	13:04	Q / C / O
Oct '24 (LEV24)	179.775s	-0.825	180.600	181.075	179.500	7238	180.600	13:04	Q / C / O
Dec '24 (LEZ24)	184.350s	-0.525	185.000	185.350	184.075	3794	184.875	13:04	Q / C / O
Feb '25 (LEG25)	187.925s	-0.450	188.475	188.925	187.675	1318	188.375	13:02	Q / C / O
Apr '25 (LEJ25)	190.375s	-0.375	190.500	191.275	190.100	356	190.750	13:03	Q / C / O
Jun '25 (LEM25)	185.375s	-0.300	186.000	186.150	185.100	134	185.675	13:00	Q / C / O
Aug '25 (LEQ25)	183.375s	-0.325	184.050	184.175	183.375	70	183.700	12:59	Q / C / O
Oct '25 (LEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.