Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New and alternative sanit...more (News): Olymel Unveils Strategic ...more (Featured): 2024 Pork Industry Forum ...more (Featured): The Best Electric Fence S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 18:06 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.058755	-0.000040	0.058796	0.058799	0.058746	246	0.058795	18:06	Q / C / O
May '24 (M6K24)	0.058610s	+0.000430	0.058000	0.058610	0.058000	1	0.058180	16:39	Q / C / O
Jun '24 (M6M24)	0.058300	+0.000020	0.058350	0.058350	0.058290	389	0.058280	18:05	Q / C / O
Jul '24 (M6N24)	0.058020s	+0.000430	0.058020	0.058020	0.058020	0	0.057590	16:39	Q / C / O
Aug '24 (M6Q24)	0.057700s	+0.000430	0.000000	0.057700	0.057700	0	0.057270	16:39	Q / C / O
Sep '24 (M6U24)	0.057440s	+0.000420	0.057440	0.057440	0.057440	0	0.057020	16:38	Q / C / O
Oct '24 (M6V24)	0.057220s	+0.000430	0.000000	0.057220	0.057220	0	0.056790	16:38	Q / C / O
Nov '24 (M6X24)	0.056870s	+0.000410	0.000000	0.056870	0.056870	0	0.056460	16:38	Q / C / O
Dec '24 (M6Z24)	0.056620s	+0.000410	0.000000	0.056620	0.056620	0	0.056210	16:38	Q / C / O
Jan '25 (M6F25)	0.056380s	+0.000420	0.000000	0.056380	0.056380	0	0.055960	16:39	Q / C / O
Feb '25 (M6G25)	0.056100s	+0.000410	0.000000	0.056100	0.056100	0	0.055690	16:38	Q / C / O
Mar '25 (M6H25)	0.055830s	+0.000410	0.000000	0.055830	0.055830	0	0.055420	16:39	Q / C / O
Apr '25 (M6J25)	0.055590s	+0.000410	0.000000	0.055590	0.055590	0	0.055180	16:39	Q / C / O
May '25 (M6K25)	0.055300s	+0.000410	0.000000	0.055300	0.055300	0	0.054890	16:38	Q / C / O
Jun '25 (M6M25)	0.055080s	+0.000410	0.000000	0.055080	0.055080	0	0.054670	16:38	Q / C / O
Sep '25 (M6U25)	0.054380s	+0.000430	0.000000	0.054380	0.054380	0	0.053950	16:38	Q / C / O
Dec '25 (M6Z25)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.