Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Study Highlights Hog Pric...more (News): What's the Secret to Econ...more (Featured): 2024 Pork Industry Forum ...more (Featured): The Best Electric Fence S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 17:50 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.09772	-0.00067	1.09833	1.09875	1.09772	6129	1.09839	17:50	Q / C / O
Jun '24 (S6M24)	1.10355	-0.00130	1.10440	1.10445	1.10355	272	1.10485	17:50	Q / C / O
Sep '24 (S6U24)	1.11645s	+0.00380	1.11260	1.11645	1.11260	36	1.11265	16:39	Q / C / O
Dec '24 (S6Z24)	1.12840s	+0.00385	1.12840	1.12840	1.12840	0	1.12455	16:38	Q / C / O
Mar '25 (S6H25)	1.14025s	+0.00385	1.14025	1.14025	1.14025	0	1.13640	16:38	Q / C / O
Jun '25 (S6M25)	1.15140s	+0.00395	1.15140	1.15140	1.15140	0	1.14745	16:38	Q / C / O
Sep '25 (S6U25)	1.16210s	+0.00395	1.16210	1.16210	1.16210	0	1.15815	16:39	Q / C / O
Dec '25 (S6Z25)	1.17300s	+0.00395	0.00000	1.17300	1.17300	0	1.16905	16:38	Q / C / O
Mar '26 (S6H26)	1.18410s	+0.00390	0.00000	1.18410	1.18410	0	1.18020	16:39	Q / C / O
Jun '26 (S6M26)	1.19450s	+0.00395	0.00000	1.19450	1.19450	0	1.19055	16:38	Q / C / O
Sep '26 (S6U26)	1.20405s	+0.00390	0.00000	1.20405	1.20405	0	1.20015	16:38	Q / C / O
Dec '26 (S6Z26)	1.21375s	+0.00385	0.00000	1.21375	1.21375	0	1.20990	16:38	Q / C / O
Mar '27 (S6H27)	1.22360s	+0.00380	0.00000	1.22360	1.22360	0	1.21980	16:39	Q / C / O
Jun '27 (S6M27)	1.23365s	+0.00380	0.00000	1.23365	1.23365	0	1.22985	16:39	Q / C / O
Sep '27 (S6U27)	1.24380s	+0.00370	0.00000	1.24380	1.24380	0	1.24010	16:38	Q / C / O
Dec '27 (S6Z27)	1.25415s	+0.00365	0.00000	1.25415	1.25415	0	1.25050	16:38	Q / C / O
Mar '28 (S6H28)	1.26470s	+0.00360	0.00000	1.26470	1.26470	0	1.26110	16:39	Q / C / O
Jun '28 (S6M28)	1.27590s	+0.00355	0.00000	1.27590	1.27590	0	1.27235	16:39	Q / C / O
Sep '28 (S6U28)	1.28715s	+0.00345	0.00000	1.28715	1.28715	0	1.28370	16:38	Q / C / O
Dec '28 (S6Z28)	1.29825s	+0.00340	0.00000	1.29825	1.29825	0	1.29485	16:38	Q / C / O
Mar '29 (S6H29)	1.30950s	+0.00330	0.00000	1.30950	1.30950	0	1.30620	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.