Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Growing the Family Farm f...more (News): Wild Pig Summit Underway ...more (Featured): 2024 Pork Industry Forum ...more (Featured): The Best Electric Fence S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 13:35 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.870s	-0.230	18.870	18.870	18.870	0	19.100	17:51	Q / C / O
May '24 (ZRK24)	19.100s	+0.290	18.905	19.135	18.900	324	18.810	13:14	Q / C / O
Jul '24 (ZRN24)	19.460s	+0.480	18.930	19.470	18.895	931	18.980	13:19	Q / C / O
Sep '24 (ZRU24)	15.225s	+0.020	15.110	15.295	15.100	129	15.205	13:17	Q / C / O
Nov '24 (ZRX24)	15.375s	+0.110	15.340	15.400	15.340	7	15.265	11:14	Q / C / O
Jan '25 (ZRF25)	15.440s	+0.075	0.000	15.440	15.440	0	15.375	13:30	Q / C / O
Mar '25 (ZRH25)	15.545s	-0.025	0.000	15.545	15.545	0	15.510	13:30	Q / C / O
May '25 (ZRK25)	15.645s	-0.010	16.085	16.085	15.645	1	15.655	11:14	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.