Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 15:11 - Thursday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	19.070s	+0.165	19.070	19.070	19.070	0	18.905	20:47	Q / C / O
Jul '24 (ZRN24)	19.100s	-0.010	19.035	19.180	18.830	272	19.110	13:19	Q / C / O
Sep '24 (ZRU24)	15.530s	+0.065	15.495	15.550	15.450	70	15.465	13:18	Q / C / O
Nov '24 (ZRX24)	15.530s	+0.055	15.520	15.530	15.505	4	15.475	13:14	Q / C / O
Jan '25 (ZRF25)	15.540s	+0.040	0.000	15.540	15.540	0	15.500	14:10	Q / C / O
Mar '25 (ZRH25)	15.595s	+0.040	0.000	15.595	15.595	0	15.555	14:10	Q / C / O
May '25 (ZRK25)	15.695s	+0.040	0.000	15.695	15.695	0	15.655	14:10	Q / C / O
Jul '25 (ZRN25)	15.795s	+0.040	0.000	15.795	15.795	0	15.755	14:10	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.