Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 14:58 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.059177	-0.000062	0.059239	0.059398	0.059043	8311	0.059239	14:58	Q / C / O
May '24 (M6K24)	0.059020	-0.000160	0.000000	0.059020	0.059020	0	0.059180	14:58	Q / C / O
Jun '24 (M6M24)	0.058790	-0.000070	0.058860	0.059010	0.058650	48676	0.058860	14:58	Q / C / O
Jul '24 (M6N24)	0.058440	-0.000160	0.000000	0.058440	0.058440	0	0.058600	14:58	Q / C / O
Aug '24 (M6Q24)	0.058120	-0.000160	0.000000	0.058120	0.058120	0	0.058280	14:02	Q / C / O
Sep '24 (M6U24)	0.057870	-0.000150	0.000000	0.057870	0.057870	0	0.058020	14:58	Q / C / O
Oct '24 (M6V24)	0.057650	-0.000150	0.000000	0.057650	0.057650	0	0.057800	14:02	Q / C / O
Nov '24 (M6X24)	0.057310	-0.000150	0.000000	0.057310	0.057310	0	0.057460	14:02	Q / C / O
Dec '24 (M6Z24)	0.057070	-0.000140	0.000000	0.057070	0.057070	0	0.057210	14:02	Q / C / O
Jan '25 (M6F25)	0.056820	-0.000150	0.000000	0.056820	0.056820	0	0.056970	14:02	Q / C / O
Feb '25 (M6G25)	0.056550	-0.000140	0.000000	0.056550	0.056550	0	0.056690	14:02	Q / C / O
Mar '25 (M6H25)	0.056290	-0.000140	0.000000	0.056290	0.056290	0	0.056430	14:02	Q / C / O
Apr '25 (M6J25)	0.056060	-0.000130	0.000000	0.056060	0.056060	0	0.056190	14:02	Q / C / O
May '25 (M6K25)	0.055770	-0.000130	0.000000	0.055770	0.055770	0	0.055900	14:02	Q / C / O
Jun '25 (M6M25)	0.055540	-0.000140	0.000000	0.055540	0.055540	0	0.055680	14:02	Q / C / O
Sep '25 (M6U25)	0.054820	-0.000130	0.000000	0.054820	0.054820	0	0.054950	14:02	Q / C / O
Dec '25 (M6Z25)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.