Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Meal
Delayed Futures - 13:07 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	383.35s	unch	383.35	383.35	383.35	0	383.35	20:46	Q / C / O
May '24 (ZMK24)	379.5	-1.7	381.7	381.9	377.6	323	381.2	12:46	Q / C / O
Jul '24 (ZMN24)	382.9	-4.7	386.5	390.0	382.1	105251	387.6	13:07	Q / C / O
Aug '24 (ZMQ24)	381.0	-4.1	384.6	386.9	380.0	24732	385.1	13:07	Q / C / O
Sep '24 (ZMU24)	379.1	-3.5	381.8	383.9	377.7	16235	382.6	13:07	Q / C / O
Oct '24 (ZMV24)	377.4	-2.7	379.5	381.0	375.1	8783	380.1	13:07	Q / C / O
Dec '24 (ZMZ24)	379.3	-1.9	380.5	382.2	376.6	39446	381.2	13:07	Q / C / O
Jan '25 (ZMF25)	379.5	-1.3	380.0	382.1	376.6	3914	380.8	13:06	Q / C / O
Mar '25 (ZMH25)	377.1	-1.0	377.4	379.7	373.9	2601	378.1	13:06	Q / C / O
May '25 (ZMK25)	376.3	-0.6	376.5	378.6	373.0	362	376.9	13:06	Q / C / O
Jul '25 (ZMN25)	377.5	unch	374.2	378.3	373.2	128	377.5	12:01	Q / C / O
Aug '25 (ZMQ25)	377.0	+0.6	371.6	377.0	371.6	27	376.4	10:17	Q / C / O
Sep '25 (ZMU25)	375.0	+0.3	370.2	376.0	370.2	56	374.7	11:29	Q / C / O
Oct '25 (ZMV25)	371.6s	+6.0	371.6	371.6	371.6	17	365.6	18:08	Q / C / O
Dec '25 (ZMZ25)	373.0s	+5.6	370.0	374.0	369.8	33	367.4	18:10	Q / C / O
Jan '26 (ZMF26)	372.1s	+5.6	372.1	372.1	372.1	0	366.5	18:09	Q / C / O
Mar '26 (ZMH26)	369.3s	+5.5	369.3	369.3	369.3	0	363.8	18:08	Q / C / O
May '26 (ZMK26)	369.2s	+5.5	369.2	369.2	369.2	0	363.7	18:08	Q / C / O
Jul '26 (ZMN26)	370.4s	+5.5	370.4	370.4	370.4	0	364.9	18:08	Q / C / O
Aug '26 (ZMQ26)	368.9s	+5.4	368.9	368.9	368.9	0	363.5	18:09	Q / C / O
Sep '26 (ZMU26)	366.3s	+5.4	366.3	366.3	366.3	0	360.9	18:08	Q / C / O
Oct '26 (ZMV26)	364.2s	+5.6	364.2	364.2	364.2	0	358.6	18:08	Q / C / O
Dec '26 (ZMZ26)	363.6s	+5.6	363.6	363.6	363.6	0	358.0	18:09	Q / C / O
Jul '27 (ZMN27)	364.1s	+5.6	364.1	364.1	364.1	0	358.5	18:08	Q / C / O
Oct '27 (ZMV27)	364.1s	+5.6	364.1	364.1	364.1	0	358.5	18:08	Q / C / O
Dec '27 (ZMZ27)	367.0s	+5.6	367.0	367.0	367.0	0	361.4	18:09	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.