Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 18:12 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.66097	+0.00444	0.65653	0.66472	0.65628	187281	0.65653	15:59	Q / C / O
May '24 (A6K24)	0.66155s	+0.00405	0.65730	0.66630	0.65670	80	0.65750	11:51	Q / C / O
Jun '24 (A6M24)	0.66225s	+0.00405	0.65745	0.66715	0.65735	155670	0.65820	15:59	Q / C / O
Jul '24 (A6N24)	0.66275s	+0.00405	0.65850	0.66750	0.65790	33	0.65870	15:06	Q / C / O
Aug '24 (A6Q24)	0.66335s	+0.00405	0.00000	0.66335	0.66335	0	0.65930	17:50	Q / C / O
Sep '24 (A6U24)	0.66375s	+0.00405	0.65935	0.66800	0.65890	197	0.65970	12:36	Q / C / O
Oct '24 (A6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (A6Z24)	0.66485s	+0.00400	0.66135	0.66485	0.66010	1	0.66085	20:26	Q / C / O
Mar '25 (A6H25)	0.66565s	+0.00395	0.00000	0.66565	0.66100	0	0.66170	17:50	Q / C / O
Jun '25 (A6M25)	0.66605s	+0.00380	0.00000	0.66805	0.66180	0	0.66225	17:50	Q / C / O
Sep '25 (A6U25)	0.66615s	+0.00365	0.00000	0.66825	0.66230	0	0.66250	17:50	Q / C / O
Dec '25 (A6Z25)	0.66630s	+0.00350	0.00000	0.66630	0.66630	0	0.66280	17:50	Q / C / O
Mar '26 (A6H26)	0.66640s	+0.00330	0.00000	0.66640	0.66640	0	0.66310	17:50	Q / C / O
Jun '26 (A6M26)	0.66625s	+0.00320	0.00000	0.66625	0.66625	0	0.66305	17:50	Q / C / O
Sep '26 (A6U26)	0.66575s	+0.00320	0.00000	0.66575	0.66575	0	0.66255	17:50	Q / C / O
Dec '26 (A6Z26)	0.66520s	+0.00315	0.00000	0.66520	0.66520	0	0.66205	17:50	Q / C / O
Mar '27 (A6H27)	0.66470s	+0.00315	0.00000	0.66470	0.66470	0	0.66155	17:50	Q / C / O
Jun '27 (A6M27)	0.66415s	+0.00305	0.00000	0.66415	0.66415	0	0.66110	17:50	Q / C / O
Sep '27 (A6U27)	0.66360s	+0.00300	0.00000	0.66360	0.66360	0	0.66060	17:50	Q / C / O
Dec '27 (A6Z27)	0.66310s	+0.00300	0.00000	0.66310	0.66310	0	0.66010	17:50	Q / C / O
Mar '28 (A6H28)	0.66255s	+0.00295	0.00000	0.66255	0.66255	0	0.65960	17:50	Q / C / O
Jun '28 (A6M28)	0.66200s	+0.00295	0.00000	0.66200	0.66200	0	0.65905	17:50	Q / C / O
Sep '28 (A6U28)	0.66150s	+0.00295	0.00000	0.66150	0.66150	0	0.65855	17:50	Q / C / O
Dec '28 (A6Z28)	0.66095s	+0.00290	0.00000	0.66095	0.66095	0	0.65805	17:50	Q / C / O
Mar '29 (A6H29)	0.66045s	+0.00290	0.00000	0.66045	0.66045	0	0.65755	17:50	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.