Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 13:41 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)573.01-0.16573.17578.11572.560573.1613:41 Q / C / O 
May '24 (GDK24)573.85+0.05577.30577.30573.404573.8009:16 Q / C / O 
Jun '24 (GDM24)573.75-0.400.00573.75573.750573.2513:40 Q / C / O 
Jul '24 (GDN24)576.25+4.600.00576.25576.250575.7513:40 Q / C / O 
Aug '24 (GDQ24)0.00sunch0.000.000.0000.0018:00 Q / C / O