Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 11:25 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	243.370s	-3.690	243.370	243.370	243.370	0	247.060	20:48	Q / C / O
May '24 (GFK24)	243.750	+0.150	243.625	244.400	242.600	897	243.600	11:25	Q / C / O
Aug '24 (GFQ24)	255.200	-0.025	255.225	255.850	253.750	4021	255.225	11:24	Q / C / O
Sep '24 (GFU24)	256.250	+0.275	256.125	256.825	254.875	1399	255.975	11:24	Q / C / O
Oct '24 (GFV24)	256.525	+0.450	255.825	257.100	255.300	1040	256.075	11:24	Q / C / O
Nov '24 (GFX24)	255.675	+0.400	255.050	256.075	254.375	342	255.275	11:16	Q / C / O
Jan '25 (GFF25)	253.425	+0.875	252.700	253.425	251.750	126	252.550	10:37	Q / C / O
Mar '25 (GFH25)	252.100	+0.825	251.275	252.100	251.100	28	251.275	10:31	Q / C / O
Apr '25 (GFJ25)	253.025s	+3.625	253.000	254.150	252.150	18	249.400	18:06	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.