Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Barn Hero Alma Valdez: Fr...more (News): Veterinary diagnostic sci...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 18:36 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.66221	-0.00033	0.66254	0.66255	0.66209	5726	0.66254	18:37	Q / C / O
May '24 (A6K24)	0.66285s	+0.00130	0.66185	0.66325	0.66185	41	0.66155	16:38	Q / C / O
Jun '24 (A6M24)	0.66305	-0.00050	0.66335	0.66340	0.66295	2172	0.66355	18:36	Q / C / O
Jul '24 (A6N24)	0.66370	-0.00035	0.66370	0.66370	0.66370	1	0.66405	18:01	Q / C / O
Aug '24 (A6Q24)	0.66460s	+0.00125	0.66460	0.66460	0.66460	0	0.66335	16:39	Q / C / O
Sep '24 (A6U24)	0.66465	-0.00035	0.66465	0.66465	0.66465	1	0.66375	18:19	Q / C / O
Oct '24 (A6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (A6Z24)	0.66610s	+0.00125	0.66650	0.66680	0.66560	5	0.66485	16:38	Q / C / O
Mar '25 (A6H25)	0.66680s	+0.00115	0.66680	0.66680	0.66680	0	0.66565	16:37	Q / C / O
Jun '25 (A6M25)	0.66715s	+0.00110	0.66715	0.66715	0.66715	0	0.66605	16:38	Q / C / O
Sep '25 (A6U25)	0.66730s	+0.00115	0.66730	0.66730	0.66730	0	0.66615	16:38	Q / C / O
Dec '25 (A6Z25)	0.66740s	+0.00110	0.00000	0.66740	0.66740	0	0.66630	16:38	Q / C / O
Mar '26 (A6H26)	0.66755s	+0.00115	0.66755	0.66755	0.66755	0	0.66640	16:39	Q / C / O
Jun '26 (A6M26)	0.66740s	+0.00115	0.66740	0.66740	0.66740	0	0.66625	16:37	Q / C / O
Sep '26 (A6U26)	0.66675s	+0.00100	0.66675	0.66675	0.66675	0	0.66575	16:38	Q / C / O
Dec '26 (A6Z26)	0.66615s	+0.00095	0.66615	0.66615	0.66615	0	0.66520	16:38	Q / C / O
Mar '27 (A6H27)	0.66555s	+0.00085	0.00000	0.66555	0.66555	0	0.66470	16:39	Q / C / O
Jun '27 (A6M27)	0.66495s	+0.00080	0.00000	0.66495	0.66495	0	0.66415	16:38	Q / C / O
Sep '27 (A6U27)	0.66435s	+0.00075	0.00000	0.66435	0.66435	0	0.66360	16:38	Q / C / O
Dec '27 (A6Z27)	0.66370s	+0.00060	0.00000	0.66370	0.66370	0	0.66310	16:38	Q / C / O
Mar '28 (A6H28)	0.66310s	+0.00055	0.00000	0.66310	0.66310	0	0.66255	16:38	Q / C / O
Jun '28 (A6M28)	0.66250s	+0.00050	0.00000	0.66250	0.66250	0	0.66200	16:38	Q / C / O
Sep '28 (A6U28)	0.66185s	+0.00035	0.00000	0.66185	0.66185	0	0.66150	16:39	Q / C / O
Dec '28 (A6Z28)	0.66125s	+0.00030	0.00000	0.66125	0.66125	0	0.66095	16:38	Q / C / O
Mar '29 (A6H29)	0.66065s	+0.00020	0.00000	0.66065	0.66065	0	0.66045	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.