Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Curating The Next Generat...more (News): U.S. South Identified as ...more (Featured): Sowing Success: Dr. Gordo...more (Featured): Sorting 300lb Fully Grown...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 14:46 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2560	+0.0012	1.2547	1.2596	1.2538	173548	1.2548	14:46	Q / C / O
May '24 (B6K24)	1.2580	+0.0028	1.2580	1.2580	1.2570	2	1.2552	09:54	Q / C / O
Jun '24 (B6M24)	1.2563	+0.0009	1.2554	1.2598	1.2541	53625	1.2554	14:46	Q / C / O
Jul '24 (B6N24)	1.2567	+0.0011	1.2553	1.2595	1.2548	37	1.2556	14:18	Q / C / O
Aug '24 (B6Q24)	1.2578	+0.0018	0.0000	1.2578	1.2578	0	1.2560	14:14	Q / C / O
Sep '24 (B6U24)	1.2577	+0.0014	1.2560	1.2603	1.2560	9	1.2563	12:00	Q / C / O
Oct '24 (B6V24)	0.0000s	unch	0.0000	0.0000	0.0000	0	0.0000	18:00	Q / C / O
Dec '24 (B6Z24)	1.2591	+0.0018	0.0000	1.2591	1.2591	0	1.2573	14:46	Q / C / O
Mar '25 (B6H25)	1.2601	+0.0018	0.0000	1.2601	1.2601	0	1.2583	14:46	Q / C / O
Jun '25 (B6M25)	1.2608	+0.0019	0.0000	1.2608	1.2608	0	1.2589	14:30	Q / C / O
Sep '25 (B6U25)	1.2612	+0.0018	0.0000	1.2612	1.2612	0	1.2594	14:30	Q / C / O
Dec '25 (B6Z25)	1.2616	+0.0017	0.0000	1.2616	1.2616	0	1.2599	14:02	Q / C / O
Mar '26 (B6H26)	1.2620	+0.0016	0.0000	1.2620	1.2620	0	1.2604	14:02	Q / C / O
Jun '26 (B6M26)	1.2627	+0.0015	0.0000	1.2627	1.2627	0	1.2612	14:02	Q / C / O
Sep '26 (B6U26)	1.2638	+0.0015	0.0000	1.2638	1.2638	0	1.2623	14:02	Q / C / O
Dec '26 (B6Z26)	1.2648	+0.0013	0.0000	1.2648	1.2648	0	1.2635	14:02	Q / C / O
Mar '27 (B6H27)	1.2659	+0.0012	0.0000	1.2659	1.2659	0	1.2647	14:02	Q / C / O
Jun '27 (B6M27)	1.2670	+0.0012	0.0000	1.2670	1.2670	0	1.2658	14:02	Q / C / O
Sep '27 (B6U27)	1.2680	+0.0010	0.0000	1.2680	1.2680	0	1.2670	14:02	Q / C / O
Dec '27 (B6Z27)	1.2691	+0.0009	0.0000	1.2691	1.2691	0	1.2682	14:02	Q / C / O
Mar '28 (B6H28)	1.2701	+0.0008	0.0000	1.2701	1.2701	0	1.2693	14:02	Q / C / O
Jun '28 (B6M28)	1.2712	+0.0006	0.0000	1.2712	1.2712	0	1.2706	14:02	Q / C / O
Sep '28 (B6U28)	1.2723	+0.0005	0.0000	1.2723	1.2723	0	1.2718	14:02	Q / C / O
Dec '28 (B6Z28)	1.2734	+0.0005	0.0000	1.2734	1.2734	0	1.2729	14:02	Q / C / O
Mar '29 (B6H29)	1.2745	+0.0004	0.0000	1.2745	1.2745	0	1.2741	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.