Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Curating The Next Generat...more (News): U.S. South Identified as ...more (Featured): Sowing Success: Dr. Gordo...more (Featured): Sorting 300lb Fully Grown...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 16:34 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73172	-0.00003	0.73175	0.73201	0.73170	452	0.73067	16:34	Q / C / O
May '24 (D6K24)	0.73215s	+0.00120	0.73090	0.73215	0.73080	24	0.73095	04:30	Q / C / O
Jun '24 (D6M24)	0.73260s	+0.00120	0.73150	0.73325	0.73060	52971	0.73140	15:59	Q / C / O
Jul '24 (D6N24)	0.73300s	+0.00120	0.73180	0.73320	0.73180	10	0.73180	11:32	Q / C / O
Aug '24 (D6Q24)	0.73350s	+0.00120	0.00000	0.73350	0.73350	0	0.73230	16:01	Q / C / O
Sep '24 (D6U24)	0.73390s	+0.00120	0.73270	0.73450	0.73245	217	0.73270	15:26	Q / C / O
Oct '24 (D6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (D6Z24)	0.73535s	+0.00125	0.73510	0.73560	0.73510	47	0.73410	12:44	Q / C / O
Mar '25 (D6H25)	0.73680s	+0.00130	0.00000	0.73680	0.73680	0	0.73550	16:01	Q / C / O
Jun '25 (D6M25)	0.73795s	+0.00140	0.00000	0.73795	0.73795	0	0.73655	16:01	Q / C / O
Sep '25 (D6U25)	0.73895s	+0.00140	0.00000	0.73895	0.73895	0	0.73755	16:01	Q / C / O
Dec '25 (D6Z25)	0.73995s	+0.00140	0.00000	0.73995	0.73995	0	0.73855	16:01	Q / C / O
Mar '26 (D6H26)	0.74095s	+0.00145	0.00000	0.74095	0.74095	0	0.73950	16:01	Q / C / O
Jun '26 (D6M26)	0.74205s	+0.00145	0.00000	0.74205	0.74205	0	0.74060	16:01	Q / C / O
Sep '26 (D6U26)	0.74320s	+0.00140	0.00000	0.74320	0.74320	0	0.74180	16:01	Q / C / O
Dec '26 (D6Z26)	0.74440s	+0.00145	0.00000	0.74440	0.74440	0	0.74295	16:01	Q / C / O
Mar '27 (D6H27)	0.74555s	+0.00140	0.00000	0.74555	0.74555	0	0.74415	16:01	Q / C / O
Jun '27 (D6M27)	0.74675s	+0.00140	0.00000	0.74675	0.74675	0	0.74535	16:01	Q / C / O
Sep '27 (D6U27)	0.74795s	+0.00140	0.00000	0.74795	0.74795	0	0.74655	16:01	Q / C / O
Dec '27 (D6Z27)	0.74915s	+0.00140	0.00000	0.74915	0.74915	0	0.74775	16:01	Q / C / O
Mar '28 (D6H28)	0.75030s	+0.00135	0.00000	0.75030	0.75030	0	0.74895	16:01	Q / C / O
Jun '28 (D6M28)	0.75160s	+0.00135	0.00000	0.75160	0.75160	0	0.75025	16:01	Q / C / O
Sep '28 (D6U28)	0.75280s	+0.00130	0.00000	0.75280	0.75280	0	0.75150	16:01	Q / C / O
Dec '28 (D6Z28)	0.75400s	+0.00130	0.00000	0.75400	0.75400	0	0.75270	16:01	Q / C / O
Mar '29 (D6H29)	0.75525s	+0.00135	0.00000	0.75525	0.75525	0	0.75390	16:01	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.