Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 8:25 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07834	+0.00205	1.07634	1.07907	1.07555	93858	1.07629	08:25	Q / C / O
May '24 (E6K24)	1.07885	+0.00180	1.07670	1.07930	1.07640	208	1.07705	08:24	Q / C / O
Jun '24 (E6M24)	1.08025	+0.00160	1.07815	1.08095	1.07740	65286	1.07865	08:25	Q / C / O
Jul '24 (E6N24)	1.08025	+0.00025	1.07980	1.08025	1.07905	15	1.08000	05:26	Q / C / O
Aug '24 (E6Q24)	1.08180s	+0.00365	1.08180	1.08180	1.08180	0	1.07815	17:24	Q / C / O
Sep '24 (E6U24)	1.08485	+0.00170	1.08280	1.08540	1.08235	216	1.08315	08:20	Q / C / O
Oct '24 (E6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (E6Z24)	1.08805s	+0.00365	1.08415	1.08820	1.08390	410	1.08440	17:24	Q / C / O
Mar '25 (E6H25)	1.09320s	+0.00360	1.09320	1.09320	1.08920	550	1.08960	17:24	Q / C / O
Jun '25 (E6M25)	1.09790s	+0.00340	1.09790	1.10020	1.09415	5	1.09450	17:24	Q / C / O
Sep '25 (E6U25)	1.10255s	+0.00325	1.10255	1.10475	1.09910	0	1.09930	17:24	Q / C / O
Dec '25 (E6Z25)	1.10715s	+0.00305	1.10715	1.10715	1.10715	0	1.10410	16:38	Q / C / O
Mar '26 (E6H26)	1.11180s	+0.00290	0.00000	1.11180	1.11180	0	1.10890	17:52	Q / C / O
Jun '26 (E6M26)	1.11645s	+0.00275	0.00000	1.11645	1.11645	0	1.11370	17:52	Q / C / O
Sep '26 (E6U26)	1.12120s	+0.00265	0.00000	1.12120	1.12120	0	1.11855	17:52	Q / C / O
Dec '26 (E6Z26)	1.12595s	+0.00255	0.00000	1.12595	1.12595	0	1.12340	17:52	Q / C / O
Mar '27 (E6H27)	1.13065s	+0.00245	0.00000	1.13065	1.13065	0	1.12820	17:52	Q / C / O
Jun '27 (E6M27)	1.13540s	+0.00235	0.00000	1.13540	1.13540	0	1.13305	17:52	Q / C / O
Sep '27 (E6U27)	1.14015s	+0.00225	0.00000	1.14015	1.14015	0	1.13790	17:52	Q / C / O
Dec '27 (E6Z27)	1.14485s	+0.00210	0.00000	1.14485	1.14485	0	1.14275	17:52	Q / C / O
Mar '28 (E6H28)	1.14960s	+0.00200	0.00000	1.14960	1.14960	0	1.14760	17:52	Q / C / O
Jun '28 (E6M28)	1.15455s	+0.00190	0.00000	1.15455	1.15455	0	1.15265	17:52	Q / C / O
Sep '28 (E6U28)	1.15940s	+0.00175	0.00000	1.15940	1.15940	0	1.15765	17:52	Q / C / O
Dec '28 (E6Z28)	1.16415s	+0.00170	0.00000	1.16415	1.16415	0	1.16245	17:52	Q / C / O
Mar '29 (E6H29)	1.16890s	+0.00160	0.00000	1.16890	1.16890	0	1.16730	17:52	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.