Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 9:08 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	181.000s	unch	181.000	181.000	181.000	0	181.000	17:50	Q / C / O
Jun '24 (LEM24)	176.750	+0.075	176.950	176.950	175.800	5038	176.675	09:08	Q / C / O
Aug '24 (LEQ24)	174.225	-0.350	174.875	174.875	173.675	2820	174.575	09:08	Q / C / O
Oct '24 (LEV24)	177.725	-0.325	178.275	178.275	177.175	1961	178.050	09:08	Q / C / O
Dec '24 (LEZ24)	182.000	-0.375	182.500	182.500	181.525	1086	182.375	09:08	Q / C / O
Feb '25 (LEG25)	185.500	-0.450	186.075	186.075	185.100	378	185.950	09:07	Q / C / O
Apr '25 (LEJ25)	187.900	-0.450	188.275	188.275	187.525	146	188.350	09:07	Q / C / O
Jun '25 (LEM25)	182.500	-0.600	182.175	182.500	182.175	31	183.100	08:52	Q / C / O
Aug '25 (LEQ25)	180.175	-0.900	180.675	180.675	180.175	12	181.075	08:49	Q / C / O
Oct '25 (LEV25)	182.825	-0.875	182.825	182.825	182.825	5	183.425	08:49	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.