Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Curating The Next Generat...more (News): U.S. South Identified as ...more (Featured): Sowing Success: Dr. Gordo...more (Featured): Sorting 300lb Fully Grown...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 16:01 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.10345	+0.00003	1.10340	1.10345	1.10339	13	1.10499	16:01	Q / C / O
Jun '24 (S6M24)	1.10875	-0.00160	1.10995	1.11205	1.10830	20966	1.11035	15:59	Q / C / O
Sep '24 (S6U24)	1.12155	-0.00030	1.12115	1.12350	1.12060	35	1.12185	10:59	Q / C / O
Dec '24 (S6Z24)	1.13220	-0.00145	1.13400	1.13400	1.13220	2	1.13365	14:48	Q / C / O
Mar '25 (S6H25)	1.14390	-0.00115	0.00000	1.14390	1.14390	0	1.14505	15:59	Q / C / O
Jun '25 (S6M25)	1.15435	-0.00115	0.00000	1.15435	1.15435	0	1.15550	15:59	Q / C / O
Sep '25 (S6U25)	1.16415	-0.00125	0.00000	1.16415	1.16415	0	1.16540	15:59	Q / C / O
Dec '25 (S6Z25)	1.17410	-0.00135	0.00000	1.17410	1.17410	0	1.17545	14:02	Q / C / O
Mar '26 (S6H26)	1.18420	-0.00145	0.00000	1.18420	1.18420	0	1.18565	14:02	Q / C / O
Jun '26 (S6M26)	1.19390	-0.00150	0.00000	1.19390	1.19390	0	1.19540	14:02	Q / C / O
Sep '26 (S6U26)	1.20280	-0.00160	0.00000	1.20280	1.20280	0	1.20440	14:02	Q / C / O
Dec '26 (S6Z26)	1.21180	-0.00175	0.00000	1.21180	1.21180	0	1.21355	14:02	Q / C / O
Mar '27 (S6H27)	1.22100	-0.00180	0.00000	1.22100	1.22100	0	1.22280	14:02	Q / C / O
Jun '27 (S6M27)	1.23030	-0.00195	0.00000	1.23030	1.23030	0	1.23225	14:02	Q / C / O
Sep '27 (S6U27)	1.23975	-0.00205	0.00000	1.23975	1.23975	0	1.24180	14:02	Q / C / O
Dec '27 (S6Z27)	1.24935	-0.00220	0.00000	1.24935	1.24935	0	1.25155	14:02	Q / C / O
Mar '28 (S6H28)	1.25910	-0.00230	0.00000	1.25910	1.25910	0	1.26140	14:02	Q / C / O
Jun '28 (S6M28)	1.26945	-0.00245	0.00000	1.26945	1.26945	0	1.27190	14:02	Q / C / O
Sep '28 (S6U28)	1.27985	-0.00255	0.00000	1.27985	1.27985	0	1.28240	14:02	Q / C / O
Dec '28 (S6Z28)	1.29010	-0.00270	0.00000	1.29010	1.29010	0	1.29280	14:02	Q / C / O
Mar '29 (S6H29)	1.30050	-0.00285	0.00000	1.30050	1.30050	0	1.30335	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.