Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Curating The Next Generat...more (News): U.S. South Identified as ...more (Featured): Sowing Success: Dr. Gordo...more (Featured): Sorting 300lb Fully Grown...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 14:18 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.650s	+0.350	18.650	18.650	18.650	0	18.300	17:52	Q / C / O
May '24 (ZRK24)	18.405s	-0.335	18.400	18.420	18.180	12	18.740	11:19	Q / C / O
Jul '24 (ZRN24)	18.565s	-0.285	18.725	18.830	18.435	333	18.850	13:19	Q / C / O
Sep '24 (ZRU24)	15.350s	+0.125	15.235	15.400	15.235	307	15.225	13:16	Q / C / O
Nov '24 (ZRX24)	15.375s	+0.065	15.315	15.415	15.305	36	15.310	12:26	Q / C / O
Jan '25 (ZRF25)	15.385s	+0.050	15.335	15.400	15.335	24	15.335	11:20	Q / C / O
Mar '25 (ZRH25)	15.405s	-0.030	15.450	15.500	15.405	5	15.435	20:21	Q / C / O
May '25 (ZRK25)	15.505s	-0.030	0.000	15.505	15.505	0	15.535	13:30	Q / C / O
Jul '25 (ZRN25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.