Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Curating The Next Generat...more (News): U.S. South Identified as ...more (Featured): Sowing Success: Dr. Gordo...more (Featured): Sorting 300lb Fully Grown...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 15:36 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.66227	+0.00130	0.66172	0.66380	0.66054	116229	0.66098	15:36	Q / C / O
May '24 (A6K24)	0.66230	+0.00075	0.66185	0.66325	0.66185	41	0.66155	14:30	Q / C / O
Jun '24 (A6M24)	0.66315	+0.00090	0.66170	0.66470	0.66140	92063	0.66225	15:35	Q / C / O
Jul '24 (A6N24)	0.66355	+0.00080	0.66225	0.66460	0.66225	16	0.66275	14:25	Q / C / O
Aug '24 (A6Q24)	0.66460	+0.00125	0.00000	0.66460	0.66460	0	0.66335	14:15	Q / C / O
Sep '24 (A6U24)	0.66440	+0.00065	0.66350	0.66580	0.66285	89	0.66375	11:18	Q / C / O
Oct '24 (A6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (A6Z24)	0.66560	+0.00075	0.66650	0.66680	0.66560	5	0.66485	10:28	Q / C / O
Mar '25 (A6H25)	0.66680	+0.00115	0.00000	0.66680	0.66680	0	0.66565	15:36	Q / C / O
Jun '25 (A6M25)	0.66715	+0.00110	0.00000	0.66715	0.66715	0	0.66605	15:28	Q / C / O
Sep '25 (A6U25)	0.66730	+0.00115	0.00000	0.66730	0.66730	0	0.66615	15:28	Q / C / O
Dec '25 (A6Z25)	0.66740	+0.00110	0.00000	0.66740	0.66740	0	0.66630	14:02	Q / C / O
Mar '26 (A6H26)	0.66755	+0.00115	0.00000	0.66755	0.66755	0	0.66640	14:02	Q / C / O
Jun '26 (A6M26)	0.66740	+0.00115	0.00000	0.66740	0.66740	0	0.66625	14:02	Q / C / O
Sep '26 (A6U26)	0.66675	+0.00100	0.00000	0.66675	0.66675	0	0.66575	14:02	Q / C / O
Dec '26 (A6Z26)	0.66615	+0.00095	0.00000	0.66615	0.66615	0	0.66520	14:02	Q / C / O
Mar '27 (A6H27)	0.66555	+0.00085	0.00000	0.66555	0.66555	0	0.66470	14:02	Q / C / O
Jun '27 (A6M27)	0.66495	+0.00080	0.00000	0.66495	0.66495	0	0.66415	14:02	Q / C / O
Sep '27 (A6U27)	0.66435	+0.00075	0.00000	0.66435	0.66435	0	0.66360	14:02	Q / C / O
Dec '27 (A6Z27)	0.66370	+0.00060	0.00000	0.66370	0.66370	0	0.66310	14:02	Q / C / O
Mar '28 (A6H28)	0.66310	+0.00055	0.00000	0.66310	0.66310	0	0.66255	14:02	Q / C / O
Jun '28 (A6M28)	0.66250	+0.00050	0.00000	0.66250	0.66250	0	0.66200	14:02	Q / C / O
Sep '28 (A6U28)	0.66185	+0.00035	0.00000	0.66185	0.66185	0	0.66150	14:02	Q / C / O
Dec '28 (A6Z28)	0.66125	+0.00030	0.00000	0.66125	0.66125	0	0.66095	14:02	Q / C / O
Mar '29 (A6H29)	0.66065	+0.00020	0.00000	0.66065	0.66065	0	0.66045	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.