Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 7:39 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2589	+0.0041	1.2547	1.2590	1.2538	105871	1.2548	07:39	Q / C / O
May '24 (B6K24)	1.2552s	+0.0012	1.2556	1.2635	1.2531	574	1.2540	17:24	Q / C / O
Jun '24 (B6M24)	1.2592	+0.0038	1.2554	1.2592	1.2541	24487	1.2554	07:39	Q / C / O
Jul '24 (B6N24)	1.2582	+0.0026	1.2553	1.2583	1.2548	20	1.2556	06:57	Q / C / O
Aug '24 (B6Q24)	1.2560s	+0.0013	1.2560	1.2583	1.2560	0	1.2547	17:24	Q / C / O
Sep '24 (B6U24)	1.2600	+0.0037	1.2560	1.2600	1.2560	4	1.2563	07:33	Q / C / O
Oct '24 (B6V24)	0.0000s	unch	0.0000	0.0000	0.0000	0	0.0000	18:00	Q / C / O
Dec '24 (B6Z24)	1.2573s	+0.0013	1.2568	1.2587	1.2555	2	1.2560	17:24	Q / C / O
Mar '25 (B6H25)	1.2583s	+0.0012	1.2650	1.2650	1.2567	1	1.2571	17:24	Q / C / O
Jun '25 (B6M25)	1.2589s	+0.0011	1.2589	1.2643	1.2576	0	1.2578	17:24	Q / C / O
Sep '25 (B6U25)	1.2594s	+0.0011	1.2594	1.2645	1.2594	0	1.2583	17:24	Q / C / O
Dec '25 (B6Z25)	1.2599s	+0.0010	0.0000	1.2599	1.2599	0	1.2589	17:51	Q / C / O
Mar '26 (B6H26)	1.2604s	+0.0009	0.0000	1.2604	1.2604	0	1.2595	17:51	Q / C / O
Jun '26 (B6M26)	1.2612s	+0.0009	0.0000	1.2612	1.2612	0	1.2603	17:51	Q / C / O
Sep '26 (B6U26)	1.2623s	+0.0008	0.0000	1.2623	1.2623	0	1.2615	17:51	Q / C / O
Dec '26 (B6Z26)	1.2635s	+0.0009	0.0000	1.2635	1.2635	0	1.2626	17:51	Q / C / O
Mar '27 (B6H27)	1.2647s	+0.0009	0.0000	1.2647	1.2647	0	1.2638	17:51	Q / C / O
Jun '27 (B6M27)	1.2658s	+0.0008	0.0000	1.2658	1.2658	0	1.2650	17:51	Q / C / O
Sep '27 (B6U27)	1.2670s	+0.0009	0.0000	1.2670	1.2670	0	1.2661	17:51	Q / C / O
Dec '27 (B6Z27)	1.2682s	+0.0009	0.0000	1.2682	1.2682	0	1.2673	17:51	Q / C / O
Mar '28 (B6H28)	1.2693s	+0.0008	0.0000	1.2693	1.2693	0	1.2685	17:51	Q / C / O
Jun '28 (B6M28)	1.2706s	+0.0009	0.0000	1.2706	1.2706	0	1.2697	17:51	Q / C / O
Sep '28 (B6U28)	1.2718s	+0.0009	0.0000	1.2718	1.2718	0	1.2709	17:51	Q / C / O
Dec '28 (B6Z28)	1.2729s	+0.0008	0.0000	1.2729	1.2729	0	1.2721	17:51	Q / C / O
Mar '29 (B6H29)	1.2741s	+0.0008	0.0000	1.2741	1.2741	0	1.2733	17:51	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.