Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Curating The Next Generat...more (News): U.S. South Identified as ...more (Featured): Sowing Success: Dr. Gordo...more (Featured): Sorting 300lb Fully Grown...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

New Zealand Dollar
Delayed Futures - 14:09 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (N6Y00)	0.60128	+0.00021	0.60173	0.60319	0.59959	81336	0.60107	14:09	Q / C / O
Jun '24 (N6M24)	0.60135	-0.00025	0.60130	0.60315	0.59955	22868	0.60160	14:08	Q / C / O
Sep '24 (N6U24)	0.60205	+0.00045	0.60205	0.60205	0.60140	1	0.60160	06:01	Q / C / O
Dec '24 (N6Z24)	0.60140	-0.00015	0.00000	0.60140	0.60140	0	0.59675	14:02	Q / C / O
Mar '25 (N6H25)	0.60145	-0.00010	0.00000	0.60145	0.60145	0	0.59680	14:02	Q / C / O
Jun '25 (N6M25)	0.60140	-0.00015	0.00000	0.60140	0.60140	0	0.59685	14:02	Q / C / O
Sep '25 (N6U25)	0.60130	-0.00020	0.00000	0.60130	0.60130	0	0.59690	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.