Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 28, 2024 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 24546-4551-6544-4551-6+4-209:01 Q / C / O 
CornMay 24426-6427-6426-0427-2+0-409:01 Q / C / O 
SoybeanMay 241191-61194-41182-01185-0-7-409:00 Q / C / O 
Soybean MealMay 24338.8338.9334.3334.3-4.709:00 Q / C / O 
Soybean OilMay 2447.7048.1447.5347.69+0.0209:00 Q / C / O 
OatsMay 24356-0358-4354-6356-0+1-008:53 Q / C / O 
Rough RiceMay 2416.61016.71516.58516.645+0.06008:59 Q / C / O 
Hard Red WheatMay 24578-2581-4575-6579-6+1-409:01 Q / C / O 
Spring WheatMay 24650-4653-4647-6650-4-0-409:01 Q / C / O 
CanolaMay 24627.30630.10623.60624.70-2.5009:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24178.450179.700177.750179.375+0.70009:01 Q / C / O 
Feeder CattleMay 24248.275248.500246.800248.100-0.17509:01 Q / C / O 
Lean HogsJun 24101.450102.050100.675101.950+0.35009:00 Q / C / O 
Class III MilkApr 2415.5915.6015.5115.55-0.0909:00 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2481.7182.8081.5282.34+0.9909:01 Q / C / O 
ULSD NY HarborMay 242.60472.62292.58472.6074+0.004909:01 Q / C / O 
Gasoline RBOBMay 242.67892.70092.66782.6846+0.012709:01 Q / C / O 
Natural GasMay 241.7171.7551.6861.735+0.01709:01 Q / C / O 
Crude Oil Brent (F)Jun 2485.6386.6885.5086.27+0.8609:01 Q / C / O 
Ethanol FuturesApr 242.1612.1612.1612.161sunch20:49 Q / C / O 
Metals  Q / C / O 
GoldJun 242215.72238.72207.52227.9+15.209:01 Q / C / O 
SilverMay 2424.77024.95524.50524.705-0.04709:01 Q / C / O 
High Grade CopperMay 244.01204.03953.98403.9920-0.008009:01 Q / C / O 
PlatinumJul 24911.2919.1904.3918.8+9.109:01 Q / C / O 
PalladiumJun 24994.501030.50993.001028.50+37.5009:00 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.26441.26601.25901.2655+0.001809:01 Q / C / O 
Canadian DollarJun 240.737900.739100.735400.73880+0.0013509:01 Q / C / O 
Japanese YenJun 240.00669200.00669650.00667850.0066925+0.000002509:01 Q / C / O 
Swiss FrancJun 241.115651.119151.112701.11850+0.0045509:01 Q / C / O 
Euro FXJun 241.086201.086201.080851.08485-0.0008509:01 Q / C / O 
Australian DollarJun 240.654850.655550.649950.65310-0.0012509:01 Q / C / O 
Mexican PesoJun 240.0597200.0597300.0594800.059650-0.00003009:00 Q / C / O 
New Zealand DollarJun 240.600450.600450.595700.59820-0.0017009:01 Q / C / O 
South African RandJun 240.0524500.0527750.0520250.052425-0.00015009:00 Q / C / O 
Brazilian RealMay 240.200250.200250.199100.19990-0.0004009:00 Q / C / O 
Russian RubleJun 240.0000000.0105150.0105150.010515s+0.00002016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24120-2120-2119-6120-2+0-009:01 Q / C / O 
Ultra T-BondJun 24128-4128-6128-0128-6+0-209:01 Q / C / O 
10-Year T-NoteJun 24110-6110-6110-4110-6+0-009:01 Q / C / O 
5-Year T-NoteJun 24107-0107-0106-6107-0+0-009:01 Q / C / O 
2-Year T-NoteJun 24102-2102-2102-0102-2+0-009:00 Q / C / O 
30-Day Fed FundsApr 2494.672594.675094.670094.6725+0.002508:37 Q / C / O 
S&P 500 E-MiniJun 245308.005314.505301.005312.50+4.2509:01 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418505.0018537.0018457.2518527.50+23.7509:01 Q / C / O 
Dow Futures MiniJun 2440140402354008640156+1209:01 Q / C / O 
S&P Midcap E-MiniJun 243066.603076.703060.703076.10+9.5009:01 Q / C / O 
S&P GSCIApr 24577.80577.80577.80577.80+3.9008:35 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 24586.00589.00585.00586.00+0.5009:00 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs