Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Meal
Delayed Futures - 16:13 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	384.40s	unch	384.40	384.40	384.40	0	384.40	20:52	Q / C / O
May '24 (ZMK24)	363.6s	+2.0	362.8	363.6	362.8	16	361.6	07:03	Q / C / O
Jul '24 (ZMN24)	373.3s	+6.8	366.5	375.0	365.1	73671	366.5	13:19	Q / C / O
Aug '24 (ZMQ24)	371.8s	+6.1	365.7	373.4	364.4	14282	365.7	13:19	Q / C / O
Sep '24 (ZMU24)	371.2s	+5.4	365.9	372.7	364.7	9187	365.8	13:19	Q / C / O
Oct '24 (ZMV24)	370.8s	+5.0	365.8	372.3	364.8	4394	365.8	13:19	Q / C / O
Dec '24 (ZMZ24)	373.1s	+4.6	368.5	374.3	367.3	26761	368.5	13:19	Q / C / O
Jan '25 (ZMF25)	373.8s	+4.4	369.6	374.6	368.8	3302	369.4	13:19	Q / C / O
Mar '25 (ZMH25)	372.3s	+4.2	368.3	373.0	367.5	3321	368.1	13:19	Q / C / O
May '25 (ZMK25)	371.9s	+3.9	367.1	372.3	367.1	746	368.0	13:19	Q / C / O
Jul '25 (ZMN25)	373.1s	+3.6	372.0	373.1	372.0	149	369.5	13:14	Q / C / O
Aug '25 (ZMQ25)	371.8s	+3.4	0.0	371.8	371.8	169	368.4	15:19	Q / C / O
Sep '25 (ZMU25)	369.9s	+3.4	369.8	369.9	369.8	2	366.5	05:15	Q / C / O
Oct '25 (ZMV25)	366.6s	+3.2	367.4	367.4	366.6	1	363.4	05:15	Q / C / O
Dec '25 (ZMZ25)	368.3s	+3.2	0.0	368.3	368.3	27	365.1	15:19	Q / C / O
Jan '26 (ZMF26)	367.1s	+3.1	0.0	367.1	367.1	0	364.0	15:19	Q / C / O
Mar '26 (ZMH26)	364.5s	+3.0	0.0	364.5	364.5	0	361.5	15:19	Q / C / O
May '26 (ZMK26)	364.4s	+3.0	0.0	364.4	364.4	0	361.4	15:19	Q / C / O
Jul '26 (ZMN26)	365.6s	+3.1	0.0	365.6	365.6	0	362.5	15:19	Q / C / O
Aug '26 (ZMQ26)	363.1s	+2.8	0.0	363.1	363.1	0	360.3	15:19	Q / C / O
Sep '26 (ZMU26)	360.5s	+2.8	0.0	360.5	360.5	0	357.7	15:19	Q / C / O
Oct '26 (ZMV26)	359.4s	+2.8	0.0	359.4	359.4	0	356.6	15:19	Q / C / O
Dec '26 (ZMZ26)	359.0s	+2.8	0.0	359.0	359.0	0	356.2	15:19	Q / C / O
Jul '27 (ZMN27)	359.5s	+2.8	0.0	359.5	359.5	0	356.7	15:19	Q / C / O
Oct '27 (ZMV27)	359.5s	+2.8	0.0	359.5	359.5	0	356.7	15:19	Q / C / O
Dec '27 (ZMZ27)	362.4s	+2.8	0.0	362.4	362.4	0	359.6	15:19	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.