Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New tool to help producer...more (News): Positive virus results co...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean
Delayed Futures - 7:29 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1187-0s	+1-0	1187-0	1187-0	1187-0	0	1186-0	20:52	Q / C / O
May '24 (ZSK24)	1205-4s	+0-4	1205-4	1205-4	1205-4	6	1205-0	18:14	Q / C / O
Jul '24 (ZSN24)	1209-0	-10-4	1219-2	1222-4	1208-0	24947	1219-4	07:29	Q / C / O
Aug '24 (ZSQ24)	1213-6	-9-6	1222-6	1226-0	1212-6	4018	1223-4	07:28	Q / C / O
Sep '24 (ZSU24)	1203-4	-9-0	1210-4	1214-4	1202-6	1445	1212-4	07:27	Q / C / O
Nov '24 (ZSX24)	1204-0	-8-2	1211-4	1214-2	1203-0	8927	1212-2	07:28	Q / C / O
Jan '25 (ZSF25)	1214-4	-8-2	1223-4	1224-4	1213-6	638	1222-6	07:27	Q / C / O
Mar '25 (ZSH25)	1213-4	-7-4	1222-0	1223-0	1212-4	1028	1221-0	07:28	Q / C / O
May '25 (ZSK25)	1215-6	-8-0	1224-6	1224-6	1215-6	192	1223-6	07:22	Q / C / O
Jul '25 (ZSN25)	1222-4	-7-0	1229-0	1231-4	1222-0	108	1229-4	07:27	Q / C / O
Aug '25 (ZSQ25)	1221-0s	+8-2	1215-6	1221-0	1215-6	35	1212-6	18:14	Q / C / O
Sep '25 (ZSU25)	1201-4s	+7-0	1201-4	1201-4	1201-4	16	1194-4	18:13	Q / C / O
Nov '25 (ZSX25)	1189-0	-8-0	1196-0	1196-4	1189-0	72	1197-0	07:17	Q / C / O
Jan '26 (ZSF26)	1205-0s	+7-2	1203-0	1205-0	1202-2	17	1197-6	18:14	Q / C / O
Mar '26 (ZSH26)	1204-0s	+7-2	1204-0	1204-0	1204-0	2	1196-6	18:14	Q / C / O
May '26 (ZSK26)	1206-2s	+7-2	1206-2	1206-2	1206-2	0	1199-0	18:15	Q / C / O
Jul '26 (ZSN26)	1211-6s	+6-6	1211-6	1211-6	1211-6	2	1205-0	18:14	Q / C / O
Aug '26 (ZSQ26)	1205-6s	+6-6	1205-6	1205-6	1205-6	0	1199-0	18:14	Q / C / O
Sep '26 (ZSU26)	1184-4s	+6-6	1184-4	1184-4	1184-4	4	1177-6	18:14	Q / C / O
Nov '26 (ZSX26)	1174-0s	+8-4	1174-0	1174-0	1174-0	5	1165-4	18:14	Q / C / O
Jul '27 (ZSN27)	1173-6s	+8-4	1173-6	1173-6	1173-6	0	1165-2	18:14	Q / C / O
Nov '27 (ZSX27)	1137-4s	+5-4	1132-0	1137-4	1132-0	1	1132-0	18:14	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.