Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 16:00 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2508	unch	1.2508	1.2508	1.2508	3	1.2563	16:00	Q / C / O
May '24 (B6K24)	1.2511	-0.0059	1.2558	1.2559	1.2504	44	1.2570	14:47	Q / C / O
Jun '24 (B6M24)	1.2510	-0.0062	1.2569	1.2573	1.2504	83961	1.2572	15:59	Q / C / O
Jul '24 (B6N24)	1.2538	-0.0036	1.2563	1.2563	1.2512	77	1.2574	11:00	Q / C / O
Aug '24 (B6Q24)	1.2516	-0.0062	0.0000	1.2516	1.2516	0	1.2578	16:00	Q / C / O
Sep '24 (B6U24)	1.2520	-0.0061	1.2572	1.2572	1.2515	155	1.2581	14:44	Q / C / O
Oct '24 (B6V24)	0.0000s	unch	0.0000	0.0000	0.0000	0	0.0000	18:00	Q / C / O
Dec '24 (B6Z24)	1.2561	-0.0030	1.2561	1.2561	1.2530	2	1.2591	03:30	Q / C / O
Mar '25 (B6H25)	1.2576	-0.0025	1.2573	1.2576	1.2541	12	1.2601	03:30	Q / C / O
Jun '25 (B6M25)	1.2550	-0.0058	0.0000	1.2550	1.2550	0	1.2608	15:59	Q / C / O
Sep '25 (B6U25)	1.2557	-0.0055	0.0000	1.2557	1.2557	0	1.2612	15:59	Q / C / O
Dec '25 (B6Z25)	1.2565	-0.0051	0.0000	1.2565	1.2565	0	1.2616	14:02	Q / C / O
Mar '26 (B6H26)	1.2572	-0.0048	0.0000	1.2572	1.2572	0	1.2620	14:02	Q / C / O
Jun '26 (B6M26)	1.2581	-0.0046	0.0000	1.2581	1.2581	0	1.2627	14:02	Q / C / O
Sep '26 (B6U26)	1.2594	-0.0044	0.0000	1.2594	1.2594	0	1.2638	14:02	Q / C / O
Dec '26 (B6Z26)	1.2606	-0.0042	0.0000	1.2606	1.2606	0	1.2648	14:02	Q / C / O
Mar '27 (B6H27)	1.2619	-0.0040	0.0000	1.2619	1.2619	0	1.2659	14:02	Q / C / O
Jun '27 (B6M27)	1.2631	-0.0039	0.0000	1.2631	1.2631	0	1.2670	14:02	Q / C / O
Sep '27 (B6U27)	1.2644	-0.0036	0.0000	1.2644	1.2644	0	1.2680	14:02	Q / C / O
Dec '27 (B6Z27)	1.2656	-0.0035	0.0000	1.2656	1.2656	0	1.2691	14:02	Q / C / O
Mar '28 (B6H28)	1.2669	-0.0032	0.0000	1.2669	1.2669	0	1.2701	14:02	Q / C / O
Jun '28 (B6M28)	1.2682	-0.0030	0.0000	1.2682	1.2682	0	1.2712	14:02	Q / C / O
Sep '28 (B6U28)	1.2695	-0.0028	0.0000	1.2695	1.2695	0	1.2723	14:02	Q / C / O
Dec '28 (B6Z28)	1.2707	-0.0027	0.0000	1.2707	1.2707	0	1.2734	14:02	Q / C / O
Mar '29 (B6H29)	1.2720	-0.0025	0.0000	1.2720	1.2720	0	1.2745	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.