Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 10:05 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	184.000s	+3.000	184.000	184.000	184.000	0	181.000	20:46	Q / C / O
Jun '24 (LEM24)	178.250	+1.275	177.700	178.500	177.525	11018	176.975	10:05	Q / C / O
Aug '24 (LEQ24)	175.800	+1.375	175.250	175.900	175.050	6052	174.425	10:05	Q / C / O
Oct '24 (LEV24)	179.125	+1.250	178.600	179.325	178.425	3755	177.875	10:05	Q / C / O
Dec '24 (LEZ24)	183.425	+1.275	182.900	183.525	182.675	1483	182.150	10:05	Q / C / O
Feb '25 (LEG25)	186.825	+1.200	186.225	186.925	186.075	523	185.625	10:05	Q / C / O
Apr '25 (LEJ25)	189.075	+1.125	188.350	189.200	188.350	114	187.950	10:05	Q / C / O
Jun '25 (LEM25)	183.375	+0.950	183.700	183.700	182.975	36	182.425	10:00	Q / C / O
Aug '25 (LEQ25)	181.050	+0.750	181.250	181.500	181.050	9	180.300	08:45	Q / C / O
Oct '25 (LEV25)	182.825s	-0.875	182.825	183.100	182.825	13	183.700	18:10	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.